Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MilliMeter | MMMUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000300 | -18,75% | 0,000013 | 0,000013 | 0,000013 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000016 | 0,000016 | 0,000011 | 0,000016 | 0,000015 - 0,001974 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 17:48:10 | 84.287,00 | 0,000013 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 50.059,77 | 3.680.681.911,72 | MMM | |||
MMMUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000067 | 0,00007 | 0,000015 | 3.057.098.744,82 | -0,000054 | -80,60% |
| 1 Monat | 0,00062 | 0,000884 | 0,000015 | 883.744.473,39 | -0,000607 | -97,90% |
| 3 Monate | 0,000895 | 0,00114 | 0,000015 | 314.011.222,80 | -0,000882 | -98,55% |
| 6 Monate | 0,000392 | 0,001974 | 0,000015 | 165.091.034,64 | -0,000379 | -96,68% |
| 1 Jahr | 0,000534 | 0,001974 | 0,000015 | 96.474.295,97 | -0,000521 | -97,57% |
| 3 Jahre | 0,42847 | 0,98999 | 0,000015 | 48.238.323,89 | -0,428457 | -100,00% |
| 5 Jahre | 0,42847 | 0,98999 | 0,000015 | 48.238.323,89 | -0,428457 | -100,00% |
MMMUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000016 | -0,00000200 | -11,11% | 0,000018 | 0,000018 | 0,000015 | 2.744.671.686,00 |
| 06 Mai 2024 | 0,000018 | -0,00000900 | -33,33% | 0,000027 | 0,000027 | 0,000018 | 3.470.294.120,00 |
| 05 Mai 2024 | 0,000027 | 0,00000900 | 50,00% | 0,000018 | 0,000029 | 0,000016 | 3.732.656.477,00 |
| 04 Mai 2024 | 0,000018 | -0,00000400 | -18,18% | 0,000022 | 0,000022 | 0,000016 | 4.699.934.804,00 |
| 03 Mai 2024 | 0,000022 | -0,00000600 | -21,43% | 0,000028 | 0,00003 | 0,000022 | 3.251.761.624,00 |
| 02 Mai 2024 | 0,000028 | -0,00001 | -26,32% | 0,000037 | 0,000042 | 0,000024 | 2.187.007.612,00 |
| 01 Mai 2024 | 0,000038 | -0,000029 | -43,28% | 0,000067 | 0,00007 | 0,000036 | 1.313.364.886,00 |
| 30 Apr 2024 | 0,000067 | -0,000044 | -39,64% | 0,000883 | 0,000884 | 0,000067 | 687.264.651,00 |
| 29 Apr 2024 | 0,000111 | -0,000022 | -16,54% | 0,000133 | 0,000133 | 0,000111 | 372.164.415,00 |
| 28 Apr 2024 | 0,000133 | -0,00001 | -6,99% | 0,000143 | 0,000168 | 0,00013 | 398.831.199,00 |
| 27 Apr 2024 | 0,000143 | -0,000027 | -15,88% | 0,00017 | 0,000189 | 0,000142 | 264.525.765,00 |
| 26 Apr 2024 | 0,00017 | -0,00000700 | -3,95% | 0,000178 | 0,000185 | 0,000157 | 71.239.209,00 |
| 25 Apr 2024 | 0,000177 | -0,00000900 | -4,84% | 0,000186 | 0,00019 | 0,000176 | 73.115.676,00 |
| 24 Apr 2024 | 0,000186 | -0,00000200 | -1,06% | 0,000188 | 0,000219 | 0,00018 | 72.177.700,00 |
| 23 Apr 2024 | 0,000188 | -0,00000200 | -1,05% | 0,000883 | 0,000884 | 0,000184 | 51.923.881,00 |
| 22 Apr 2024 | 0,00019 | -0,00000500 | -2,56% | 0,000204 | 0,000204 | 0,000189 | 67.380.251,00 |
| 21 Apr 2024 | 0,000195 | -0,000034 | -14,85% | 0,000229 | 0,000229 | 0,000189 | 67.722.064,00 |
| 20 Apr 2024 | 0,000229 | 0,000028 | 13,93% | 0,000201 | 0,000234 | 0,000178 | 78.732.176,00 |
| 19 Apr 2024 | 0,000201 | 0,000011 | 5,79% | 0,00019 | 0,000234 | 0,00019 | 65.562.857,00 |
| 18 Apr 2024 | 0,00019 | -0,000022 | -10,38% | 0,000212 | 0,00022 | 0,00019 | 73.341.674,00 |
| 17 Apr 2024 | 0,000212 | 0,00000800 | 3,92% | 0,000204 | 0,00025 | 0,000187 | 73.163.553,00 |
| 16 Apr 2024 | 0,000204 | -0,00000800 | -3,77% | 0,000214 | 0,00026 | 0,00018 | 71.776.017,00 |
| 15 Apr 2024 | 0,000212 | 0,00 | 0,00% | 0,000212 | 0,00023 | 0,00017 | 93.027.411,00 |
| 14 Apr 2024 | 0,000212 | -0,000043 | -16,86% | 0,000255 | 0,000273 | 0,000106 | 140.816.628,00 |
| 13 Apr 2024 | 0,000255 | -0,00009 | -26,09% | 0,000345 | 0,0004 | 0,00022 | 207.373.821,00 |
| 12 Apr 2024 | 0,000345 | -0,000231 | -40,10% | 0,000571 | 0,000572 | 0,000256 | 290.377.963,00 |
| 11 Apr 2024 | 0,000576 | -0,00000800 | -1,37% | 0,000587 | 0,00085 | 0,000561 | 61.776.064,00 |
| 10 Apr 2024 | 0,000584 | -0,000037 | -5,96% | 0,00062 | 0,000645 | 0,000531 | 62.861.057,00 |
| 09 Apr 2024 | 0,000621 | 0,00003 | 5,08% | 0,000589 | 0,00066 | 0,000588 | 17.473.899,00 |
| 08 Apr 2024 | 0,000591 | -0,00000900 | -1,50% | 0,0006 | 0,000635 | 0,000578 | 33.094.232,00 |
| 07 Apr 2024 | 0,0006 | -0,000284 | -32,13% | 0,000884 | 0,000979 | 0,00056 | 65.730.229,00 |
