Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MetaMecha | MMDUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000100 | -0,68% | 0,000146 | 0,000145 | 0,000148 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000147 | 0,000147 | 0,000146 | 0,000147 | 0,000129 - 0,044 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 02:13:59 | 48.610,21 | 0,000146 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 51,83 | 353.562,60 | MMD | |||
MMDUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000133 | 0,00017 | 0,000129 | 59.717.641,05 | 0,000013 | 9,77% |
| 1 Monat | 0,000169 | 0,000197 | 0,000129 | 60.348.355,29 | -0,000023 | -13,61% |
| 3 Monate | 0,000232 | 0,000419 | 0,000129 | 52.271.922,85 | -0,000086 | -37,07% |
| 6 Monate | 0,000428 | 0,000485 | 0,000129 | 47.409.363,25 | -0,000282 | -65,89% |
| 1 Jahr | 0,0357 | 0,044 | 0,000129 | 32.769.650,59 | -0,035554 | -99,59% |
| 3 Jahre | 0,0357 | 0,044 | 0,000129 | 32.769.650,59 | -0,035554 | -99,59% |
| 5 Jahre | 0,0357 | 0,044 | 0,000129 | 32.769.650,59 | -0,035554 | -99,59% |
MMDUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0,000148 | 0,000012 | 8,82% | 0,000135 | 0,00015 | 0,000135 | 59.248.708,00 |
| 30 Jun 2024 | 0,000136 | -0,00001 | -6,85% | 0,000146 | 0,00017 | 0,000135 | 50.406.959,00 |
| 29 Jun 2024 | 0,000146 | 0,000015 | 11,45% | 0,000131 | 0,000148 | 0,000129 | 59.406.566,00 |
| 28 Jun 2024 | 0,000131 | -0,00000500 | -3,68% | 0,000136 | 0,000137 | 0,000129 | 65.582.541,00 |
| 27 Jun 2024 | 0,000136 | 0,00000500 | 3,82% | 0,000132 | 0,000141 | 0,00013 | 63.677.060,00 |
| 26 Jun 2024 | 0,000131 | -0,00000200 | -1,50% | 0,000131 | 0,000136 | 0,00013 | 58.698.385,00 |
| 25 Jun 2024 | 0,000133 | -0,00000200 | -1,48% | 0,000135 | 0,000143 | 0,000131 | 52.924.866,00 |
| 24 Jun 2024 | 0,000135 | 0,00000200 | 1,50% | 0,000133 | 0,000146 | 0,000131 | 67.327.108,00 |
| 23 Jun 2024 | 0,000133 | -0,000011 | -7,64% | 0,000143 | 0,000147 | 0,000132 | 60.019.911,00 |
| 22 Jun 2024 | 0,000144 | 0,00001 | 7,46% | 0,000134 | 0,00015 | 0,000132 | 61.033.712,00 |
| 21 Jun 2024 | 0,000134 | -0,00000300 | -2,19% | 0,000136 | 0,000141 | 0,000134 | 53.583.922,00 |
| 20 Jun 2024 | 0,000137 | -0,00000100 | -0,72% | 0,000138 | 0,000143 | 0,000134 | 68.561.741,00 |
| 19 Jun 2024 | 0,000138 | -0,00000700 | -4,83% | 0,000146 | 0,000155 | 0,000134 | 62.250.671,00 |
| 18 Jun 2024 | 0,000145 | -0,00000300 | -2,03% | 0,000147 | 0,000147 | 0,000137 | 58.614.170,00 |
| 17 Jun 2024 | 0,000148 | 0,00000400 | 2,78% | 0,000145 | 0,000154 | 0,00014 | 26.502.748,00 |
| 16 Jun 2024 | 0,000144 | -0,000011 | -7,10% | 0,000154 | 0,000154 | 0,000144 | 46.345.056,00 |
| 15 Jun 2024 | 0,000155 | 0,00000700 | 4,73% | 0,000148 | 0,000168 | 0,000147 | 63.685.462,00 |
| 14 Jun 2024 | 0,000148 | -0,000014 | -8,64% | 0,000163 | 0,000164 | 0,000137 | 59.115.422,00 |
| 13 Jun 2024 | 0,000162 | 0,00000700 | 4,52% | 0,000155 | 0,000175 | 0,000155 | 51.048.250,00 |
| 12 Jun 2024 | 0,000155 | 0,00 | 0,00% | 0,000154 | 0,000174 | 0,00015 | 55.846.615,00 |
| 11 Jun 2024 | 0,000155 | -0,00000600 | -3,73% | 0,00016 | 0,00016 | 0,000147 | 69.440.583,00 |
| 10 Jun 2024 | 0,000161 | -0,00000200 | -1,23% | 0,000163 | 0,000165 | 0,000156 | 62.406.915,00 |
| 09 Jun 2024 | 0,000163 | 0,00000200 | 1,24% | 0,000161 | 0,000165 | 0,00016 | 49.649.212,00 |
| 08 Jun 2024 | 0,000161 | -0,00000900 | -5,29% | 0,00017 | 0,000179 | 0,00016 | 49.349.009,00 |
| 07 Jun 2024 | 0,00017 | -0,00001 | -5,56% | 0,00018 | 0,000197 | 0,000169 | 78.921.853,00 |
| 06 Jun 2024 | 0,00018 | 0,000011 | 6,51% | 0,000153 | 0,000182 | 0,000143 | 94.080.545,00 |
| 05 Jun 2024 | 0,000169 | 0,00000900 | 5,63% | 0,00016 | 0,000172 | 0,000158 | 95.763.542,00 |
| 04 Jun 2024 | 0,00016 | -0,00000300 | -1,84% | 0,000163 | 0,000168 | 0,00015 | 57.161.872,00 |
| 03 Jun 2024 | 0,000163 | -0,00000500 | -2,98% | 0,000169 | 0,000175 | 0,000161 | 48.349.238,00 |
| 02 Jun 2024 | 0,000168 | -0,000011 | -6,15% | 0,000179 | 0,00018 | 0,000167 | 57.102.917,00 |
