Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Marvellex Classic | MLXCUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000010 | -1,23% | 0,00000800 | 0,00000780 | 0,00000840 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000810 | 0,00000850 | 0,00000800 | 0,00000810 | 0,00000610 - 0,1109 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DGFX | 05:16:22 | 1.349.182,44 | 0,00000800 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 8.192,46 | 1.005.198.933,08 | MLXC | |||
MLXCUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000800 | 0,00000970 | 0,00000710 | 1.510.554.942,12 | 0,00 | 0,00% |
| 1 Monat | 0,00001 | 0,000024 | 0,00000610 | 1.306.620.742,76 | -0,00000200 | -20,00% |
| 3 Monate | 0,00000690 | 0,00003 | 0,00000610 | 878.551.728,16 | 0,00000110 | 15,94% |
| 6 Monate | 0,000032 | 0,00064 | 0,00000610 | 809.050.270,14 | -0,000024 | -75,00% |
| 1 Jahr | 0,08029 | 0,1109 | 0,00000610 | 388.248.638,86 | -0,080282 | -99,99% |
| 3 Jahre | 0,17001 | 0,24168 | 0,00000610 | 312.490.291,58 | -0,170002 | -100,00% |
| 5 Jahre | 0,17001 | 0,24168 | 0,00000610 | 312.490.291,58 | -0,170002 | -100,00% |
MLXCUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,00000810 | -0,00000040 | -4,71% | 0,00000850 | 0,00000860 | 0,00000760 | 1.415.835.907,00 |
| 28 Jun 2024 | 0,00000850 | 0,00000060 | 7,59% | 0,00000790 | 0,00000860 | 0,00000750 | 945.155.846,00 |
| 27 Jun 2024 | 0,00000790 | 0,00 | 0,00% | 0,00000860 | 0,00000860 | 0,00000740 | 3.057.659.397,00 |
| 26 Jun 2024 | 0,00000790 | -0,00000050 | -5,95% | 0,00000840 | 0,00000910 | 0,00000750 | 662.880.593,00 |
| 25 Jun 2024 | 0,00000840 | 0,00 | 0,00% | 0,00000820 | 0,00000880 | 0,00000710 | 435.270.128,00 |
| 24 Jun 2024 | 0,00000840 | -0,00000100 | -10,42% | 0,00000960 | 0,00000970 | 0,00000710 | 1.167.458.109,00 |
| 23 Jun 2024 | 0,00000960 | 0,00000200 | 25,00% | 0,00000800 | 0,00000960 | 0,00000750 | 2.889.624.612,00 |
| 22 Jun 2024 | 0,00000800 | 0,00000020 | 2,56% | 0,00000780 | 0,00000960 | 0,00000610 | 4.242.559.623,00 |
| 21 Jun 2024 | 0,00000780 | -0,00000300 | -27,27% | 0,000011 | 0,000012 | 0,00000660 | 878.617.453,00 |
| 20 Jun 2024 | 0,000011 | 0,00000100 | 10,00% | 0,00001 | 0,000012 | 0,00000910 | 352.950.322,00 |
| 19 Jun 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,000013 | 0,00000990 | 941.546.534,00 |
| 18 Jun 2024 | 0,00001 | -0,00000100 | -9,09% | 0,000011 | 0,000012 | 0,00000930 | 2.374.517.930,00 |
| 17 Jun 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000012 | 0,00000980 | 237.924.346,00 |
| 16 Jun 2024 | 0,000011 | 0,00000100 | 10,42% | 0,00000960 | 0,000011 | 0,00000910 | 758.563.213,00 |
| 15 Jun 2024 | 0,00000960 | -0,00000100 | -9,09% | 0,000011 | 0,000012 | 0,00000910 | 1.680.603.978,00 |
| 14 Jun 2024 | 0,000011 | 0,00000200 | 21,98% | 0,00000910 | 0,000012 | 0,00000890 | 1.408.429.764,00 |
| 13 Jun 2024 | 0,00000910 | -0,00000010 | -1,09% | 0,00000920 | 0,000011 | 0,00000850 | 981.776.850,00 |
| 12 Jun 2024 | 0,00000920 | -0,00000400 | -30,77% | 0,000013 | 0,000013 | 0,00000850 | 729.619.949,00 |
| 11 Jun 2024 | 0,000013 | 0,00000300 | 31,25% | 0,00000960 | 0,000013 | 0,00000950 | 2.239.729.976,00 |
| 10 Jun 2024 | 0,00000960 | 0,00000070 | 7,87% | 0,00000890 | 0,000015 | 0,00000880 | 514.371.164,00 |
| 09 Jun 2024 | 0,00000890 | -0,00000050 | -5,32% | 0,00000990 | 0,000014 | 0,00000760 | 2.043.409.107,00 |
| 08 Jun 2024 | 0,00000940 | -0,00000900 | -50,00% | 0,000018 | 0,000018 | 0,00000610 | 709.175.817,00 |
| 07 Jun 2024 | 0,000018 | -0,00000200 | -10,00% | 0,00002 | 0,00002 | 0,00000880 | 478.451.047,00 |
| 06 Jun 2024 | 0,00002 | 0,00000100 | 5,26% | 0,000013 | 0,00002 | 0,00000830 | 1.505.005.480,00 |
| 05 Jun 2024 | 0,000019 | 0,00000900 | 90,00% | 0,00001 | 0,000024 | 0,00000920 | 14.381.412,00 |
| 04 Jun 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00001 | 0,00 |
| 03 Jun 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00001 | 0,00 |
| 02 Jun 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00001 | 0,00 |
| 01 Jun 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00001 | 0,00 |
| 31 Mai 2024 | 0,00001 | -0,00000400 | -28,57% | 0,000014 | 0,000014 | 0,00001 | 4.452.958,00 |
| 30 Mai 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,00001 | 2.706.508,00 |
