Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Enzyme Finance | MLNUSD | Crypto | 31.405.613 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,590 | -2,67% | 21,48 | 21,51 | 21,54 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 22,07 | 22,78 | 21,37 | 22,07 | 12,96 - 35,89 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 18:12:54 | 8,14 | 21,50 | USD |
MLNUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 21,17 | 24,40 | 20,86 | 7.707,87 | 0,310 | 1,46% |
| 1 Monat | 26,08 | 27,91 | 18,85 | 16.126,78 | -4,60 | -17,64% |
| 3 Monate | 18,37 | 35,89 | 17,41 | 36.251,46 | 3,11 | 16,93% |
| 6 Monate | 16,41 | 35,89 | 14,28 | 31.180,62 | 5,07 | 30,90% |
| 1 Jahr | 19,77 | 35,89 | 12,96 | 19.629,00 | 1,71 | 8,65% |
| 3 Jahre | 105,15 | 247,78 | 12,96 | 25.238,69 | -83,67 | -79,57% |
| 5 Jahre | 7,09 | 247,78 | 0,773731 | 16.658,25 | 14,39 | 202,96% |
MLNUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 22,12 | 0,370 | 1,70% | 21,82 | 22,35 | 21,27 | 5.224,00 |
| 09 Mai 2024 | 21,75 | -0,650 | -2,90% | 22,36 | 22,49 | 21,38 | 12.352,00 |
| 08 Mai 2024 | 22,40 | -0,600 | -2,61% | 22,96 | 23,63 | 22,16 | 8.286,00 |
| 07 Mai 2024 | 23,00 | 0,440 | 1,95% | 22,54 | 24,40 | 22,42 | 6.805,00 |
| 06 Mai 2024 | 22,56 | 0,320 | 1,44% | 22,23 | 23,15 | 21,79 | 7.907,00 |
| 05 Mai 2024 | 22,24 | -0,020 | -0,09% | 22,10 | 22,60 | 21,77 | 7.445,00 |
| 04 Mai 2024 | 22,26 | 1,08 | 5,10% | 21,17 | 22,34 | 20,86 | 5.933,00 |
| 03 Mai 2024 | 21,18 | 0,850 | 4,18% | 20,30 | 21,40 | 19,89 | 5.825,00 |
| 02 Mai 2024 | 20,33 | 0,170 | 0,84% | 20,08 | 21,83 | 19,00 | 19.082,00 |
| 01 Mai 2024 | 20,16 | -1,14 | -5,35% | 21,28 | 21,41 | 19,39 | 21.424,00 |
| 30 Apr 2024 | 21,30 | 0,560 | 2,70% | 22,80 | 25,98 | 20,67 | 51.513,00 |
| 29 Apr 2024 | 20,74 | -0,770 | -3,58% | 21,44 | 21,75 | 20,69 | 2.478,00 |
| 28 Apr 2024 | 21,51 | 0,280 | 1,32% | 21,21 | 21,51 | 20,51 | 4.262,00 |
| 27 Apr 2024 | 21,23 | -0,870 | -3,94% | 21,91 | 22,08 | 21,08 | 3.470,00 |
| 26 Apr 2024 | 22,10 | -0,610 | -2,69% | 21,69 | 22,81 | 21,13 | 4.618,00 |
| 25 Apr 2024 | 22,71 | 0,040 | 0,18% | 22,80 | 23,22 | 21,42 | 5.342,00 |
| 24 Apr 2024 | 22,67 | -1,01 | -4,27% | 23,49 | 23,78 | 22,57 | 14.195,00 |
| 23 Apr 2024 | 23,68 | 0,080 | 0,34% | 23,48 | 25,50 | 23,36 | 21.035,00 |
| 22 Apr 2024 | 23,60 | 0,110 | 0,47% | 23,51 | 24,93 | 23,24 | 17.131,00 |
| 21 Apr 2024 | 23,49 | 1,11 | 4,96% | 22,14 | 24,00 | 22,09 | 10.272,00 |
| 20 Apr 2024 | 22,38 | 0,810 | 3,76% | 21,59 | 23,46 | 20,24 | 22.328,00 |
| 19 Apr 2024 | 21,57 | 1,05 | 5,12% | 20,48 | 21,88 | 20,10 | 6.476,00 |
| 18 Apr 2024 | 20,52 | -1,08 | -5,00% | 21,58 | 21,74 | 20,02 | 11.337,00 |
| 17 Apr 2024 | 21,60 | 0,030 | 0,14% | 21,57 | 21,93 | 20,46 | 12.521,00 |
| 16 Apr 2024 | 21,57 | -0,230 | -1,06% | 21,80 | 22,60 | 20,70 | 31.911,00 |
| 15 Apr 2024 | 21,80 | 0,890 | 4,26% | 20,81 | 22,07 | 19,72 | 25.612,00 |
| 14 Apr 2024 | 20,91 | -2,30 | -9,91% | 23,03 | 23,73 | 18,85 | 54.599,00 |
| 13 Apr 2024 | 23,21 | -2,59 | -10,04% | 26,08 | 27,91 | 22,99 | 52.153,00 |
| 12 Apr 2024 | 25,80 | 0,120 | 0,47% | 25,68 | 27,47 | 25,43 | 38.319,00 |
| 11 Apr 2024 | 25,68 | -0,850 | -3,20% | 26,65 | 28,62 | 25,14 | 74.498,00 |
