PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Enzyme Finance | MLNUSD | Crypto | 36.290.930 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,340 | -1,34% | 24,96 | 24,97 | 24,99 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 25,30 | 25,54 | 24,38 | 25,30 | 17,37 - 78,85 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 10:55:27 | 0,026000 | 24,96 | USD |
MLNUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 24,26 | 26,37 | 23,69 | 6.741,19 | 0,700 | 2,89% |
| 1 Monat | 20,20 | 26,37 | 20,00 | 6.236,15 | 4,76 | 23,56% |
| 3 Monate | 20,06 | 26,37 | 18,53 | 5.257,55 | 4,90 | 24,43% |
| 6 Monate | 28,77 | 49,63 | 18,10 | 15.783,86 | -3,81 | -13,24% |
| 1 Jahr | 62,03 | 78,85 | 17,37 | 20.925,57 | -37,07 | -59,76% |
| 3 Jahre | 5,53 | 247,78 | 1,79 | 20.551,27 | 19,43 | 351,36% |
| 5 Jahre | 106,22 | 247,78 | 0,773731 | 13.429,76 | -81,26 | -76,50% |
MLNUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Feb 2023 | 25,32 | -0,880 | -3,36% | 26,19 | 26,29 | 24,93 | 2.520,00 |
| 08 Feb 2023 | 26,20 | 1,45 | 5,86% | 24,79 | 26,34 | 24,67 | 14.074,00 |
| 07 Feb 2023 | 24,75 | 0,600 | 2,48% | 24,02 | 26,37 | 23,90 | 15.844,00 |
| 06 Feb 2023 | 24,15 | -0,750 | -3,01% | 25,00 | 25,28 | 23,69 | 3.064,00 |
| 05 Feb 2023 | 24,90 | -0,240 | -0,95% | 25,14 | 25,44 | 24,90 | 1.809,00 |
| 04 Feb 2023 | 25,14 | 0,370 | 1,49% | 24,75 | 25,46 | 24,65 | 3.525,00 |
| 03 Feb 2023 | 24,77 | 0,530 | 2,19% | 24,26 | 25,51 | 24,24 | 6.348,00 |
| 02 Feb 2023 | 24,24 | 0,600 | 2,54% | 23,62 | 24,37 | 23,04 | 7.458,00 |
| 01 Feb 2023 | 23,64 | 0,870 | 3,82% | 22,79 | 23,78 | 22,64 | 5.099,00 |
| 31 Jan 2023 | 22,77 | -1,94 | -7,85% | 24,67 | 24,90 | 22,49 | 12.277,00 |
| 30 Jan 2023 | 24,71 | 0,890 | 3,74% | 23,82 | 24,81 | 23,66 | 5.339,00 |
| 29 Jan 2023 | 23,82 | -0,100 | -0,42% | 23,92 | 24,27 | 23,45 | 2.808,00 |
| 28 Jan 2023 | 23,92 | 0,670 | 2,88% | 23,35 | 24,12 | 23,01 | 5.244,00 |
| 27 Jan 2023 | 23,25 | 0,320 | 1,40% | 22,95 | 24,48 | 22,94 | 7.316,00 |
| 26 Jan 2023 | 22,93 | 0,450 | 2,00% | 22,49 | 23,26 | 22,05 | 3.639,00 |
| 25 Jan 2023 | 22,48 | -0,720 | -3,10% | 23,19 | 23,76 | 22,42 | 6.082,00 |
| 24 Jan 2023 | 23,20 | 0,970 | 4,36% | 22,27 | 24,05 | 22,23 | 8.398,00 |
| 23 Jan 2023 | 22,23 | 0,170 | 0,77% | 22,04 | 22,60 | 21,82 | 4.046,00 |
| 22 Jan 2023 | 22,06 | 0,310 | 1,43% | 21,78 | 22,31 | 21,67 | 6.395,00 |
| 21 Jan 2023 | 21,75 | 0,740 | 3,52% | 21,00 | 21,85 | 20,70 | 3.123,00 |
| 20 Jan 2023 | 21,01 | 0,540 | 2,64% | 20,47 | 21,01 | 20,47 | 3.280,00 |
| 19 Jan 2023 | 20,47 | -1,14 | -5,28% | 21,56 | 21,86 | 20,47 | 6.056,00 |
| 18 Jan 2023 | 21,61 | -0,180 | -0,83% | 21,71 | 22,49 | 21,56 | 4.133,00 |
| 17 Jan 2023 | 21,79 | 0,490 | 2,30% | 21,35 | 23,02 | 21,09 | 11.677,00 |
| 16 Jan 2023 | 21,30 | -0,380 | -1,75% | 21,72 | 21,72 | 20,68 | 4.776,00 |
| 15 Jan 2023 | 21,68 | 0,660 | 3,14% | 21,03 | 21,98 | 20,53 | 13.922,00 |
| 14 Jan 2023 | 21,02 | 0,500 | 2,44% | 20,56 | 21,35 | 20,45 | 3.135,00 |
| 13 Jan 2023 | 20,52 | 0,350 | 1,74% | 20,20 | 20,78 | 20,00 | 3.210,00 |
| 12 Jan 2023 | 20,17 | 0,190 | 0,95% | 20,09 | 20,23 | 19,67 | 1.588,00 |
| 11 Jan 2023 | 19,98 | 0,200 | 1,01% | 19,76 | 20,15 | 19,58 | 1.889,00 |
| 10 Jan 2023 | 19,78 | 0,030 | 0,15% | 19,80 | 20,30 | 19,76 | 4.923,00 |
| 09 Jan 2023 | 19,75 | 0,410 | 2,12% | 19,35 | 20,10 | 19,24 | 3.393,00 |
| 08 Jan 2023 | 19,34 | -0,060 | -0,31% | 19,40 | 19,48 | 19,30 | 522,00 |