Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Enzyme Finance | MLNGBP | Crypto | 30.780.408 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,679467 | -3,84% | 17,01 | 16,94 | 17,04 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
17,69 | 30,66 | 16,92 | 17,69 | 10,35 - 55,72 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 19:45:02 | 0,002000 | 16,97 | GBP |
MLNGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 30,28 | 31,89 | 16,07 | 1.437,98 | -13,27 | -43,83% |
1 Monat | 21,16 | 33,55 | 15,67 | 3.093,30 | -4,15 | -19,61% |
3 Monate | 20,11 | 55,72 | 13,07 | 3.388,98 | -3,10 | -15,43% |
6 Monate | 12,75 | 55,72 | 11,42 | 3.230,84 | 4,26 | 33,45% |
1 Jahr | 16,70 | 55,72 | 10,35 | 3.262,95 | 0,305839 | 1,83% |
3 Jahre | 61,78 | 161,41 | 9,57 | 5.832,22 | -44,77 | -72,47% |
5 Jahre | 5,70 | 161,41 | 0,002837 | 3.822,23 | 11,31 | 198,45% |
MLNGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 17,69 | 0,380 | 2,19% | 17,44 | 17,99 | 16,90 | 543,00 |
25 Apr 2024 | 17,31 | -1,08 | -5,87% | 31,80 | 31,89 | 17,04 | 896,00 |
24 Apr 2024 | 18,39 | -0,820 | -4,29% | 19,08 | 19,25 | 18,24 | 411,00 |
23 Apr 2024 | 19,21 | 0,140 | 0,75% | 31,16 | 31,18 | 16,07 | 4.052,00 |
22 Apr 2024 | 19,07 | -0,130 | -0,68% | 31,22 | 31,30 | 18,82 | 1.730,00 |
21 Apr 2024 | 19,20 | 1,05 | 5,78% | 18,10 | 19,23 | 17,91 | 1.016,00 |
20 Apr 2024 | 18,15 | 0,780 | 4,51% | 30,28 | 30,28 | 16,32 | 1.414,00 |
19 Apr 2024 | 17,37 | 0,880 | 5,32% | 16,57 | 17,50 | 16,16 | 1.167,00 |
18 Apr 2024 | 16,49 | -0,940 | -5,39% | 17,36 | 17,48 | 16,11 | 1.149,00 |
17 Apr 2024 | 17,43 | 0,070 | 0,40% | 30,28 | 30,28 | 16,46 | 2.322,00 |
16 Apr 2024 | 17,36 | -0,260 | -1,47% | 31,16 | 31,18 | 16,07 | 1.849,00 |
15 Apr 2024 | 17,62 | 0,550 | 3,22% | 31,16 | 31,18 | 16,07 | 1.340,00 |
14 Apr 2024 | 17,07 | -1,61 | -8,63% | 32,21 | 32,21 | 15,67 | 3.104,00 |
13 Apr 2024 | 18,68 | -1,77 | -8,67% | 33,24 | 33,32 | 18,45 | 2.679,00 |
12 Apr 2024 | 20,45 | -0,110 | -0,51% | 33,40 | 33,42 | 20,39 | 1.605,00 |
11 Apr 2024 | 20,56 | -0,440 | -2,08% | 20,66 | 22,29 | 20,03 | 5.847,00 |
10 Apr 2024 | 20,99 | 0,940 | 4,68% | 33,55 | 33,55 | 19,51 | 6.445,00 |
09 Apr 2024 | 20,06 | -0,950 | -4,51% | 19,20 | 20,89 | 19,15 | 4.583,00 |
08 Apr 2024 | 21,00 | 1,61 | 8,32% | 19,37 | 32,30 | 19,36 | 13.520,00 |
07 Apr 2024 | 19,39 | 0,350 | 1,84% | 18,92 | 19,66 | 18,90 | 570,00 |
06 Apr 2024 | 19,04 | -0,770 | -3,87% | 32,17 | 32,17 | 18,54 | 1.409,00 |
05 Apr 2024 | 19,81 | 0,450 | 2,34% | 31,05 | 31,08 | 18,94 | 4.107,00 |
04 Apr 2024 | 19,35 | 0,010 | 0,04% | 19,20 | 20,28 | 18,73 | 1.772,00 |
03 Apr 2024 | 19,35 | -1,40 | -6,77% | 32,98 | 32,98 | 19,23 | 1.329,00 |
02 Apr 2024 | 20,75 | -0,480 | -2,28% | 32,64 | 32,64 | 20,24 | 2.042,00 |
01 Apr 2024 | 21,23 | 0,720 | 3,53% | 20,33 | 25,65 | 20,10 | 11.213,00 |
31 Mär 2024 | 20,51 | -0,450 | -2,16% | 21,27 | 21,27 | 19,53 | 6.636,00 |
30 Mär 2024 | 20,96 | -0,170 | -0,78% | 21,16 | 21,16 | 20,20 | 1.849,00 |
29 Mär 2024 | 21,13 | -1,02 | -4,61% | 21,84 | 22,10 | 20,88 | 2.935,00 |
28 Mär 2024 | 22,15 | 1,83 | 8,98% | 32,69 | 32,76 | 20,12 | 11.779,00 |
27 Mär 2024 | 20,33 | 0,010 | 0,07% | 32,64 | 32,64 | 20,10 | 1.774,00 |