Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2943 | HTX | 207232.237101 | /cdn/crypto/logos/exchanges/HUOB.png | $ 57.386,61 | 1733955151 | MLK/USDT | https://www.huobi.com/en-us/exchange/mlk_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/mlk_usdt | 46.0211446075 | Kürzlich |
| 0.29349 | Kucoin | 201324.2379 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56.663,71 | 1733954701 | MLK/USDT | https://trade.kucoin.com/MLK-USDT | USDT | 2 | https://trade.kucoin.com/MLK-USDT | 44.7091243863 | 8 Minutes vor |
| 0.2944 | Gate.io | 33150.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.377,45 | 1733953970 | MLK/USDT | https://gate.io/trade/MLK_USDT | USDT | 3 | https://gate.io/trade/MLK_USDT | 7.36199784616 | 20 Minutes vor |
| 2.98E-6 | Kucoin | 4297.3724 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,012268 | 1733954701 | MLK/BTC | https://trade.kucoin.com/MLK-BTC | BTC | 4 | https://trade.kucoin.com/MLK-BTC | 0.954339920368 | 8 Minutes vor |
| 2.9E-6 | Upbit | 4293.10951726 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,012193 | 1733953625 | MLK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK | 0.953393239747 | 25 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30806527 | -0.00456493 | -1.48180611206 | 0.21691595 | 0.37338849 | 11015.7163263 | CX |
| 4 | 0.22134665 | 0.08215369 | 37.1153979516 | 0.20533163 | 0.37338849 | 13809.5773249 | CX |
| 12 | 0.20381352 | 0.09968682 | 48.9107984593 | 0.18018628 | 0.37338849 | 8255.04542437 | CX |
| 26 | 0.35115478 | -0.04765444 | -13.5707792444 | 0.18018628 | 0.37338849 | 7990.46419247 | CX |
| 52 | 0.25460104 | 0.0488993 | 19.2062451905 | 0.18018628 | 0.5743489 | 19675.3237131 | CX |
| 156 | 1.34569779 | -1.04219745 | -77.4466197199 | 0.18018628 | 1.88370352 | 25718.3122171 | CX |
| 260 | 0.22508706 | 0.07841328 | 34.8368671215 | 0.1127161 | 4.01104127 | 32749.4395127 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.28011071 | -0.032555 | -10.41 | 0.33441368 | 0.3367618 | 0.26433892 | 7571 |
| 1733788200 | 0.31266542 | -0.007765 | -2.42 | 0.36660291 | 0.37338849 | 0.21691595 | 26027 |
| 1733701800 | 0.32043006 | 0.00862478 | 2.77 | 0.31169386 | 0.34674342 | 0.31123775 | 12587 |
| 1733615400 | 0.31180528 | -0.012163 | -3.75 | 0.32458305 | 0.32569956 | 0.29890889 | 4671 |
| 1733529000 | 0.32396818 | 0.01680279 | 5.47 | 0.32116873 | 0.33688601 | 0.29661648 | 6586 |
| 1733442600 | 0.30716539 | -0.013471 | -4.20 | 0.32649273 | 0.33371993 | 0.29656051 | 9999 |
| 1733356200 | 0.32063652 | 0.00840516 | 2.69 | 0.30806527 | 0.33451027 | 0.30660729 | 9665 |
| 1733269800 | 0.31223136 | 0.0185221 | 6.31 | 0.29429766 | 0.31749164 | 0.27573183 | 34956 |
| 1733183400 | 0.29370926 | -0.013942 | -4.53 | 0.30248046 | 0.32170689 | 0.28511805 | 11730 |
| 1733097000 | 0.30765172 | -0.002998 | -0.97 | 0.30484466 | 0.31479663 | 0.292351 | 4192 |
| 1733010600 | 0.3106502 | 0.00386084 | 1.26 | 0.31195225 | 0.31295006 | 0.2941416 | 12955 |
| 1732924200 | 0.30678936 | 0.0112207 | 3.80 | 0.29462476 | 0.30899575 | 0.28905195 | 10651 |
| 1732837800 | 0.29556866 | 0.01228424 | 4.34 | 0.30944332 | 0.32296158 | 0.27067415 | 2893 |
| 1732751400 | 0.28328442 | -0.009117 | -3.12 | 0.30104505 | 0.3385764 | 0.2829581 | 14641 |
| 1732665000 | 0.29240189 | 0.02406539 | 8.97 | 0.27274069 | 0.29628076 | 0.25766886 | 35592 |
| 1732578600 | 0.2683365 | 0.0064758 | 2.47 | 0.36660291 | 0.37254755 | 0.21691595 | 38838 |
| 1732492200 | 0.2618607 | 0.00773109 | 3.04 | 0.25437835 | 0.29202315 | 0.24024691 | 30631 |
| 1732405800 | 0.25412961 | 0.02044393 | 8.75 | 0.24127983 | 0.25756455 | 0.23155854 | 15249 |
| 1732319400 | 0.23368568 | -0.001854 | -0.79 | 0.23544724 | 0.24397448 | 0.2185554 | 11008 |
| 1732233000 | 0.23553997 | 0.00667208 | 2.92 | 0.22916644 | 0.24155691 | 0.22126488 | 31840 |
| 1732146600 | 0.22886789 | -0.014749 | -6.05 | 0.24378042 | 0.24774782 | 0.21693621 | 4420 |
| 1732060200 | 0.24361719 | 0.02273981 | 10.30 | 0.22093153 | 0.25217491 | 0.22065044 | 8865 |
| 1731973800 | 0.22087738 | -0.01535 | -6.50 | 0.36660291 | 0.37254755 | 0.2148914 | 990 |
| 1731887400 | 0.23622715 | 0.01735006 | 7.93 | 0.2382306 | 0.23863005 | 0.21340465 | 2264 |
| 1731801000 | 0.21887709 | -0.011675 | -5.06 | 0.21654215 | 0.24125088 | 0.21540586 | 10277 |
| 1731714600 | 0.23055181 | 0.0131485 | 6.05 | 0.21916565 | 0.2308776 | 0.20533163 | 4025 |
| 1731628200 | 0.21740331 | -0.009617 | -4.24 | 0.22697907 | 0.22825053 | 0.20582044 | 3615 |
| 1731541800 | 0.22702043 | 0.00620567 | 2.81 | 0.22134665 | 0.24948494 | 0.21210809 | 19916 |
| 1731455400 | 0.22081476 | -0.001864 | -0.84 | 0.22208191 | 0.23191831 | 0.21217153 | 15107 |
| 1731369000 | 0.22267861 | 0.01047386 | 4.94 | 0.21328755 | 0.23854504 | 0.20684917 | 26828 |
| 1731282600 | 0.21220475 | 0.00788726 | 3.86 | 0.20806675 | 0.22865479 | 0.20185528 | 3279 |
| 1731196200 | 0.20431749 | -0.003092 | -1.49 | 0.20129559 | 0.21151642 | 0.19052585 | 3719 |
| 1731109800 | 0.20740925 | 0.00124611 | 0.60 | 0.20582452 | 0.2113539 | 0.19768479 | 2232 |
| 1731023400 | 0.20616314 | 0.00717997 | 3.61 | 0.19818578 | 0.20852485 | 0.193068 | 2365 |
| 1730937000 | 0.19898317 | 0.01207721 | 6.46 | 0.18703879 | 0.20746481 | 0.18694458 | 25875 |
| 1730850600 | 0.18690596 | 0.00151995 | 0.82 | 0.18582362 | 0.19790709 | 0.18099867 | 2442 |
| 1730764200 | 0.18538601 | -0.002615 | -1.39 | 0.36660291 | 0.37254755 | 0.18066023 | 13017 |
| 1730677800 | 0.18800095 | 0.00039283 | 0.21 | 0.18921411 | 0.19639031 | 0.18018628 | 8632 |
| 1730591400 | 0.18760812 | -0.00131 | -0.69 | 0.19058612 | 0.1987218 | 0.1873453 | 1775 |
| 1730505000 | 0.18891857 | -0.004458 | -2.31 | 0.19377347 | 0.20143293 | 0.1848379 | 1719 |
| 1730418600 | 0.19337703 | -0.010068 | -4.95 | 0.19813312 | 0.20542316 | 0.19224147 | 1967 |
| 1730332200 | 0.20344492 | 0.00010369 | 0.05 | 0.20578203 | 0.20632847 | 0.19226226 | 1438 |
| 1730245800 | 0.20334123 | 0.00278325 | 1.39 | 0.198099 | 0.20547388 | 0.19078994 | 2598 |
| 1730159400 | 0.20055798 | 0.00214763 | 1.08 | 0.36660291 | 0.37254755 | 0.18947971 | 7807 |
| 1730073000 | 0.19841035 | -2.8E-5 | -0.01 | 0.19631 | 0.20322909 | 0.19040757 | 4106 |
| 1729986600 | 0.19843845 | 0.00349629 | 1.79 | 0.19456193 | 0.20486438 | 0.18961118 | 7421 |
| 1729900200 | 0.19494216 | -0.012047 | -5.82 | 0.20737253 | 0.21421635 | 0.19401337 | 6635 |
| 1729813800 | 0.2069887 | 0.00764334 | 3.83 | 0.19926077 | 0.21689459 | 0.19889327 | 5761 |
| 1729727400 | 0.19934536 | -0.006053 | -2.95 | 0.20871047 | 0.21764093 | 0.19758839 | 2892 |
| 1729641000 | 0.20539822 | -0.005164 | -2.45 | 0.20942348 | 0.21564591 | 0.20482744 | 780 |
| 1729554600 | 0.21056212 | -0.007487 | -3.43 | 0.21657857 | 0.22271715 | 0.20643133 | 6957 |
| 1729468200 | 0.21804891 | 0.00891655 | 4.26 | 0.21812964 | 0.21931152 | 0.20866449 | 6502 |
| 1729381800 | 0.20913236 | -0.005052 | -2.36 | 0.21428922 | 0.21557963 | 0.2077698 | 481 |
| 1729295400 | 0.21418411 | 0.00887968 | 4.33 | 0.36660291 | 0.37254755 | 0.20578969 | 2492 |
| 1729209000 | 0.20530443 | -0.00306 | -1.47 | 0.36660291 | 0.37254755 | 0.2020097 | 399 |
| 1729122600 | 0.20836437 | 0.00067438 | 0.32 | 0.20815852 | 0.21824825 | 0.20705823 | 1182 |
| 1729036200 | 0.20768999 | -0.009164 | -4.23 | 0.21666666 | 0.21972045 | 0.20255398 | 4598 |
| 1728949800 | 0.21685395 | 0.01097924 | 5.33 | 0.36660291 | 0.37254755 | 0.20803126 | 2959 |
| 1728863400 | 0.20587471 | -0.009477 | -4.40 | 0.2157122 | 0.21769901 | 0.19785433 | 3959 |
| 1728777000 | 0.21535173 | 0.0067665 | 3.24 | 0.20886068 | 0.2208951 | 0.20811451 | 3359 |
| 1728690600 | 0.20858523 | 0.00693426 | 3.44 | 0.20185063 | 0.22399648 | 0.20178631 | 2768 |
| 1728604200 | 0.20165097 | -0.002026 | -0.99 | 0.20410856 | 0.21201915 | 0.19831121 | 1633 |
| 1728517800 | 0.20367664 | -0.007168 | -3.40 | 0.21068487 | 0.218709 | 0.20166342 | 897 |
| 1728431400 | 0.21084511 | 0.00046326 | 0.22 | 0.2199107 | 0.22072451 | 0.20158612 | 10882 |
| 1728345000 | 0.21038185 | -0.010219 | -4.63 | 0.36660291 | 0.37254755 | 0.20963927 | 1954 |
| 1728258600 | 0.220601 | 0.0002983 | 0.14 | 0.22016507 | 0.22629678 | 0.2085666 | 4167 |
| 1728172200 | 0.2203027 | 0.01314645 | 6.35 | 0.20767682 | 0.22570574 | 0.20426899 | 3710 |
| 1728085800 | 0.20715625 | 0.0023779 | 1.16 | 0.2047282 | 0.21633618 | 0.19928661 | 1998 |
| 1727999400 | 0.20477835 | -0.000382 | -0.19 | 0.36660291 | 0.37254755 | 0.1952195 | 18926 |
| 1727913000 | 0.20516025 | -0.001881 | -0.91 | 0.20622193 | 0.2214357 | 0.19502454 | 9973 |
| 1727826600 | 0.20704147 | -0.010476 | -4.82 | 0.21785716 | 0.2276519 | 0.20204521 | 2333 |
| 1727740200 | 0.2175179 | -0.014405 | -6.21 | 0.22872168 | 0.23371108 | 0.21171899 | 6089 |
| 1727653800 | 0.23192265 | 0.00942922 | 4.24 | 0.22794144 | 0.23192265 | 0.22127212 | 2231 |
| 1727567400 | 0.22249343 | -0.00302 | -1.34 | 0.22908512 | 0.23326098 | 0.22141991 | 8712 |
| 1727481000 | 0.22551317 | -0.007107 | -3.06 | 0.22399009 | 0.23535774 | 0.22233859 | 6294 |
| 1727394600 | 0.23262059 | 0.00713329 | 3.16 | 0.21548973 | 0.23536466 | 0.21370732 | 5025 |
| 1727308200 | 0.2254873 | 0.00476362 | 2.16 | 0.22494027 | 0.23139622 | 0.21467555 | 2653 |
| 1727221800 | 0.22072368 | -0.010594 | -4.58 | 0.22101259 | 0.23440249 | 0.21457784 | 5335 |
| 1727135400 | 0.2313178 | 0.01284616 | 5.88 | 0.36660291 | 0.37254755 | 0.21724941 | 20815 |
| 1727049000 | 0.21847164 | -0.012717 | -5.50 | 0.23702758 | 0.23722629 | 0.21653119 | 3162 |
| 1726962600 | 0.23118914 | -0.004146 | -1.76 | 0.22310881 | 0.2361172 | 0.22116195 | 1781 |
| 1726876200 | 0.23533562 | 0.01415126 | 6.40 | 0.2208638 | 0.25993076 | 0.20440917 | 8617 |
| 1726789800 | 0.22118436 | 0.01419043 | 6.86 | 0.21314086 | 0.22307036 | 0.20636076 | 1940 |
| 1726703400 | 0.20699393 | 0.0032813 | 1.61 | 0.20381352 | 0.20999242 | 0.19522715 | 1319 |
| 1726617000 | 0.20371263 | 0.00072399 | 0.36 | 0.20269051 | 0.21712823 | 0.1930821 | 1610 |
| 1726530600 | 0.20298864 | -0.004006 | -1.94 | 0.20711481 | 0.21106953 | 0.18787785 | 972 |
| 1726444200 | 0.20699504 | 0.0041337 | 2.04 | 0.20283177 | 0.21205349 | 0.19922724 | 2328 |
| 1726357800 | 0.20286134 | -0.006164 | -2.95 | 0.20886969 | 0.2118802 | 0.20270424 | 475 |
| 1726271400 | 0.20902511 | 0.01005574 | 5.05 | 0.19895114 | 0.20928245 | 0.19638794 | 1856 |
| 1726185000 | 0.19896937 | -0.000676 | -0.34 | 0.19972917 | 0.20798852 | 0.19640841 | 6689 |
| 1726098600 | 0.19964537 | -0.006595 | -3.20 | 0.20632406 | 0.20971302 | 0.19414409 | 2026 |
|
MLK/BTC 0,00000298 BTC
+3,47%
|
MLK/EUR 0,288899 €
+9,01%
|
|
MLK/USD $ 0,303500
+9,01%
|
MLK/GBP £ 0,238008
+9,22%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
