Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Mil.k Coin | MLKBTC | Crypto | 102.293.168 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000007 | -1,34% | 0,00000517 | 0,00000513 | 0,00000528 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000524 | 0,00000530 | 0,00000517 | 0,00000524 | 0,00000478 - 0,00002760 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 12:18:04 | 3,87 | 0,00000529 | BTC |
MLKBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000513 | 0,00000571 | 0,00000484 | 10.013,21 | 0,00000004 | 0,78% |
1 Monat | 0,00000526 | 0,00000596 | 0,00000478 | 6.672,81 | -0,00000009 | -1,71% |
3 Monate | 0,00000675 | 0,00000825 | 0,00000478 | 25.176,40 | -0,00000158 | -23,41% |
6 Monate | 0,00000833 | 0,00001225 | 0,00000478 | 38.843,26 | -0,00000316 | -37,94% |
1 Jahr | 0,00001268 | 0,00002760 | 0,00000478 | 40.531,92 | -0,00000751 | -59,23% |
3 Jahre | 0,00003250 | 0,00005036 | 0,00000478 | 33.197,94 | -0,00002733 | -84,09% |
5 Jahre | 0,00003198 | 0,00006964 | 0,00000316 | 36.590,22 | -0,00002681 | -83,83% |
MLKBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000526 | -0,00000005 | -0,94% | 0,00000531 | 0,00000543 | 0,00000503 | 6.698,00 |
01 Mai 2024 | 0,00000531 | 0,00000024 | 4,73% | 0,00000507 | 0,00000571 | 0,00000491 | 36.112,00 |
30 Apr 2024 | 0,00000507 | 0,00000004 | 0,80% | 0,00000505 | 0,00000525 | 0,00000494 | 7.116,00 |
29 Apr 2024 | 0,00000503 | -0,00000005 | -0,98% | 0,00000509 | 0,00000515 | 0,00000501 | 8.954,00 |
28 Apr 2024 | 0,00000508 | -0,00000001 | -0,20% | 0,00000509 | 0,00000521 | 0,00000484 | 2.304,00 |
27 Apr 2024 | 0,00000509 | -0,00000001 | -0,20% | 0,00000510 | 0,00000517 | 0,00000501 | 7.265,00 |
26 Apr 2024 | 0,00000510 | -0,00000004 | -0,78% | 0,00000513 | 0,00000514 | 0,00000495 | 1.641,00 |
25 Apr 2024 | 0,00000514 | 0,00000011 | 2,19% | 0,00000517 | 0,00000535 | 0,00000503 | 1.545,00 |
24 Apr 2024 | 0,00000503 | 0,00000002 | 0,40% | 0,00000501 | 0,00000527 | 0,00000496 | 9.197,00 |
23 Apr 2024 | 0,00000501 | -0,00000005 | -0,99% | 0,00000510 | 0,00000521 | 0,00000498 | 2.741,00 |
22 Apr 2024 | 0,00000506 | 0,00000002 | 0,40% | 0,00000505 | 0,00000513 | 0,00000504 | 2.439,00 |
21 Apr 2024 | 0,00000504 | 0,00000011 | 2,23% | 0,00000493 | 0,00000513 | 0,00000487 | 10.410,00 |
20 Apr 2024 | 0,00000493 | -0,00000003 | -0,60% | 0,00000496 | 0,00000522 | 0,00000482 | 5.355,00 |
19 Apr 2024 | 0,00000496 | -0,00000009 | -1,78% | 0,00000504 | 0,00000522 | 0,00000492 | 4.615,00 |
18 Apr 2024 | 0,00000505 | 0,00000011 | 2,23% | 0,00000494 | 0,00000512 | 0,00000494 | 1.683,00 |
17 Apr 2024 | 0,00000494 | -0,00000004 | -0,80% | 0,00000507 | 0,00000517 | 0,00000492 | 2.396,00 |
16 Apr 2024 | 0,00000498 | -0,00000014 | -2,73% | 0,00000504 | 0,00000524 | 0,00000486 | 4.990,00 |
15 Apr 2024 | 0,00000512 | 0,00000034 | 7,11% | 0,00000478 | 0,00000517 | 0,00000478 | 9.087,00 |
14 Apr 2024 | 0,00000478 | -0,00000052 | -9,81% | 0,00000530 | 0,00000557 | 0,00000478 | 14.895,00 |
13 Apr 2024 | 0,00000530 | -0,00000030 | -5,36% | 0,00000560 | 0,00000596 | 0,00000525 | 13.040,00 |
12 Apr 2024 | 0,00000560 | 0,00000021 | 3,90% | 0,00000545 | 0,00000560 | 0,00000529 | 1.856,00 |
11 Apr 2024 | 0,00000539 | -0,00000007 | -1,28% | 0,00000546 | 0,00000563 | 0,00000530 | 7.116,00 |
10 Apr 2024 | 0,00000546 | 0,00000008 | 1,49% | 0,00000538 | 0,00000556 | 0,00000534 | 623,00 |
09 Apr 2024 | 0,00000538 | -0,00000006 | -1,10% | 0,00000550 | 0,00000561 | 0,00000527 | 13.493,00 |
08 Apr 2024 | 0,00000544 | -0,00000005 | -0,91% | 0,00000549 | 0,00000562 | 0,00000538 | 835,00 |
07 Apr 2024 | 0,00000549 | 0,00000023 | 4,37% | 0,00000532 | 0,00000556 | 0,00000526 | 2.059,00 |
06 Apr 2024 | 0,00000526 | -0,00000024 | -4,36% | 0,00000535 | 0,00000549 | 0,00000526 | 3.217,00 |
05 Apr 2024 | 0,00000550 | 0,00000024 | 4,56% | 0,00000526 | 0,00000556 | 0,00000526 | 5.146,00 |
04 Apr 2024 | 0,00000526 | -0,00000015 | -2,77% | 0,00000535 | 0,00000563 | 0,00000526 | 22.298,00 |
03 Apr 2024 | 0,00000541 | -0,00000001 | -0,18% | 0,00000549 | 0,00000560 | 0,00000526 | 2.886,00 |