Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Maker | MKRUST | Crypto | 2.643.465.407 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-59,72 | -2,04% | 2.863,28 | 2.863,11 | 2.864,29 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.899,00 | 2.967,00 | 2.825,00 | 2.923,00 | 502,30 - 4.075,60 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 15:54:14 | 0,040700 | 2.864,00 | UST |
MKRUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 3.074,96 | 3.103,00 | 2.549,75 | 8.371,95 | -211,68 | -6,88% |
1 Monat | 3.644,11 | 3.830,00 | 2.338,10 | 10.315,30 | -780,83 | -21,43% |
3 Monate | 2.023,00 | 4.075,60 | 1.782,90 | 11.486,47 | 840,28 | 41,54% |
6 Monate | 1.320,64 | 4.075,60 | 1.222,50 | 12.540,59 | 1.542,64 | 116,81% |
1 Jahr | 725,01 | 4.075,60 | 502,30 | 20.625,39 | 2.138,27 | 294,93% |
3 Jahre | 5.413,79 | 6.110,00 | 502,20 | 14.555,78 | -2.550,51 | -47,11% |
5 Jahre | 2.256,95 | 6.347,94 | 502,20 | 15.068,24 | 606,33 | 26,87% |
MKRUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 2.923,23 | 54,33 | 1,89% | 2.877,00 | 2.960,00 | 2.844,00 | 3.623,00 |
05 Mai 2024 | 2.868,90 | -97,81 | -3,30% | 2.950,00 | 2.975,50 | 2.866,00 | 6.367,00 |
04 Mai 2024 | 2.966,71 | 197,94 | 7,15% | 2.769,00 | 3.001,40 | 2.695,41 | 11.968,00 |
03 Mai 2024 | 2.768,77 | 33,57 | 1,23% | 2.723,00 | 2.794,00 | 2.651,00 | 4.415,00 |
02 Mai 2024 | 2.735,20 | 57,14 | 2,13% | 2.656,00 | 2.735,30 | 2.549,75 | 5.559,00 |
01 Mai 2024 | 2.678,06 | -159,21 | -5,61% | 2.841,83 | 2.872,28 | 2.586,86 | 8.395,00 |
30 Apr 2024 | 2.837,27 | -231,43 | -7,54% | 3.074,96 | 3.103,00 | 2.732,00 | 18.273,00 |
29 Apr 2024 | 3.068,70 | 77,99 | 2,61% | 2.989,71 | 3.154,00 | 2.981,71 | 6.859,00 |
28 Apr 2024 | 2.990,71 | 122,73 | 4,28% | 2.875,00 | 3.017,29 | 2.805,60 | 8.237,00 |
27 Apr 2024 | 2.867,98 | 7,96 | 0,28% | 2.854,00 | 2.954,00 | 2.796,17 | 9.099,00 |
26 Apr 2024 | 2.860,02 | -12,98 | -0,45% | 2.869,80 | 2.912,00 | 2.798,73 | 5.914,00 |
25 Apr 2024 | 2.873,00 | -39,72 | -1,36% | 2.920,72 | 3.039,00 | 2.828,73 | 10.583,00 |
24 Apr 2024 | 2.912,72 | 18,72 | 0,65% | 2.897,98 | 2.930,00 | 2.798,90 | 8.506,00 |
23 Apr 2024 | 2.894,00 | -108,71 | -3,62% | 2.991,89 | 3.051,00 | 2.868,79 | 7.561,00 |
22 Apr 2024 | 3.002,71 | -114,99 | -3,69% | 3.115,05 | 3.162,00 | 2.974,00 | 7.573,00 |
21 Apr 2024 | 3.117,70 | 156,70 | 5,29% | 2.949,00 | 3.144,30 | 2.932,72 | 7.475,00 |
20 Apr 2024 | 2.961,00 | -41,71 | -1,39% | 2.996,71 | 3.050,00 | 2.826,60 | 13.579,00 |
19 Apr 2024 | 3.002,71 | -141,99 | -4,52% | 3.146,00 | 3.245,68 | 3.002,00 | 12.623,00 |
18 Apr 2024 | 3.144,70 | -134,58 | -4,10% | 3.257,71 | 3.302,00 | 3.088,20 | 13.506,00 |
17 Apr 2024 | 3.279,28 | 194,78 | 6,31% | 3.076,52 | 3.329,00 | 2.993,60 | 16.959,00 |
16 Apr 2024 | 3.084,50 | 21,80 | 0,71% | 3.024,00 | 3.235,30 | 2.993,80 | 12.812,00 |
15 Apr 2024 | 3.062,70 | 266,70 | 9,54% | 2.792,00 | 3.096,00 | 2.712,60 | 18.153,00 |
14 Apr 2024 | 2.796,00 | -165,80 | -5,60% | 2.944,82 | 2.974,00 | 2.338,10 | 22.537,00 |
13 Apr 2024 | 2.961,80 | -399,20 | -11,88% | 3.358,00 | 3.396,90 | 2.458,60 | 16.997,00 |
12 Apr 2024 | 3.361,00 | 13,75 | 0,41% | 3.337,68 | 3.430,00 | 3.300,00 | 7.215,00 |
11 Apr 2024 | 3.347,25 | -56,75 | -1,67% | 3.393,00 | 3.453,80 | 3.250,00 | 9.299,00 |
10 Apr 2024 | 3.404,00 | -354,37 | -9,43% | 3.744,64 | 3.775,63 | 3.385,00 | 8.423,00 |
09 Apr 2024 | 3.758,37 | 116,27 | 3,19% | 3.644,11 | 3.830,00 | 3.509,40 | 6.305,00 |
08 Apr 2024 | 3.642,10 | -67,54 | -1,82% | 3.706,00 | 3.743,00 | 3.583,10 | 5.276,00 |
07 Apr 2024 | 3.709,64 | 30,28 | 0,82% | 3.679,81 | 3.779,00 | 3.660,00 | 4.405,00 |