Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Maker | MKRGBP | Crypto | 2.419.689.697 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-23,62 | -1,15% | 2.034,53 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.051,17 | 2.052,78 | 2.034,12 | 2.058,15 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 02:49:54 | 0,008000 | 2.035,13 | GBP |
MKRGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MKRGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 2.060,01 | -3,33 | -0,16% | 2.057,45 | 2.161,22 | 2.053,16 | 85,00 |
26 Jul 2024 | 2.063,34 | -35,08 | -1,67% | 2.098,65 | 2.119,14 | 2.005,16 | 104,00 |
25 Jul 2024 | 2.098,42 | -85,80 | -3,93% | 2.183,55 | 2.191,44 | 2.059,83 | 138,00 |
24 Jul 2024 | 2.184,22 | 91,86 | 4,39% | 2.083,76 | 2.207,83 | 2.053,40 | 174,00 |
23 Jul 2024 | 2.092,36 | -130,31 | -5,86% | 2.194,53 | 2.215,89 | 2.075,94 | 251,00 |
22 Jul 2024 | 2.222,67 | 50,89 | 2,34% | 2.178,26 | 2.262,13 | 2.115,88 | 65,00 |
21 Jul 2024 | 2.171,78 | -22,71 | -1,03% | 2.194,53 | 2.195,91 | 2.137,55 | 51,00 |
20 Jul 2024 | 2.194,49 | 17,40 | 0,80% | 2.173,80 | 2.216,44 | 2.101,35 | 119,00 |
19 Jul 2024 | 2.177,08 | -26,36 | -1,20% | 2.200,70 | 2.260,92 | 2.122,37 | 116,00 |
18 Jul 2024 | 2.203,44 | -142,24 | -6,06% | 2.342,55 | 2.405,51 | 2.165,86 | 130,00 |
17 Jul 2024 | 2.345,69 | 95,60 | 4,25% | 2.258,76 | 2.350,11 | 2.209,46 | 214,00 |
16 Jul 2024 | 2.250,09 | 83,78 | 3,87% | 1.815,21 | 2.282,53 | 1.764,04 | 342,00 |
15 Jul 2024 | 2.166,30 | 80,30 | 3,85% | 2.087,38 | 2.202,11 | 2.060,27 | 139,00 |
14 Jul 2024 | 2.086,00 | 144,83 | 7,46% | 1.939,24 | 2.120,02 | 1.939,24 | 370,00 |
13 Jul 2024 | 1.941,17 | 99,13 | 5,38% | 1.841,90 | 1.965,98 | 1.835,36 | 309,00 |
12 Jul 2024 | 1.842,04 | 55,27 | 3,09% | 1.786,84 | 1.844,98 | 1.752,04 | 125,00 |
11 Jul 2024 | 1.786,77 | -13,48 | -0,75% | 1.786,21 | 1.810,26 | 1.763,98 | 130,00 |
10 Jul 2024 | 1.800,25 | 81,04 | 4,71% | 1.712,69 | 1.803,87 | 1.712,69 | 83,00 |
09 Jul 2024 | 1.719,20 | 63,68 | 3,85% | 1.815,21 | 1.824,32 | 1.639,98 | 102,00 |
08 Jul 2024 | 1.655,52 | -174,96 | -9,56% | 1.829,43 | 1.831,81 | 1.655,52 | 211,00 |
07 Jul 2024 | 1.830,48 | 91,28 | 5,25% | 1.733,97 | 1.839,79 | 1.724,36 | 48,00 |
06 Jul 2024 | 1.739,19 | -12,42 | -0,71% | 1.745,56 | 1.749,75 | 1.570,97 | 202,00 |
05 Jul 2024 | 1.751,62 | -70,62 | -3,88% | 1.815,21 | 1.824,32 | 1.728,50 | 63,00 |
04 Jul 2024 | 1.822,23 | -189,66 | -9,43% | 2.017,10 | 2.017,38 | 1.805,56 | 164,00 |
03 Jul 2024 | 2.011,89 | -12,87 | -0,64% | 2.024,51 | 2.050,57 | 1.994,66 | 46,00 |
02 Jul 2024 | 2.024,76 | 33,27 | 1,67% | 1.784,70 | 2.091,11 | 1.694,44 | 79,00 |
01 Jul 2024 | 1.991,49 | 71,87 | 3,74% | 1.927,95 | 2.012,40 | 1.920,36 | 66,00 |
30 Jun 2024 | 1.919,62 | -69,36 | -3,49% | 1.995,84 | 2.026,56 | 1.916,04 | 100,00 |
29 Jun 2024 | 1.988,98 | -67,92 | -3,30% | 2.059,14 | 2.097,02 | 1.982,58 | 212,00 |
28 Jun 2024 | 2.056,90 | 110,49 | 5,68% | 1.947,84 | 2.106,12 | 1.940,43 | 567,00 |