PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Maker | MKRGBP | Crypto | 643.049.308 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 11,21 | 1,94% | 590,47 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 578,31 | 600,53 | 572,13 | 579,26 | 414,78 - 1.902,77 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 18:47:27 | 0,002972 | 592,98 | GBP |
MKRGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 543,46 | 584,77 | 505,45 | 339,10 | 47,02 | 8,65% |
| 1 Monat | 447,34 | 614,80 | 445,25 | 382,03 | 143,13 | 32,00% |
| 3 Monate | 646,64 | 755,17 | 414,78 | 368,00 | -56,16 | -8,69% |
| 6 Monate | 859,26 | 1.044,56 | 414,78 | 524,56 | -268,79 | -31,28% |
| 1 Jahr | 1.685,23 | 1.902,77 | 414,78 | 513,13 | -1.094,76 | -64,96% |
| 3 Jahre | 427,55 | 4.566,47 | 8,88 | 1.712,75 | 162,93 | 38,11% |
| 5 Jahre | 775,15 | 8.970.361,40 | 8,88 | 1.250,14 | -184,67 | -23,82% |
MKRGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 578,67 | 28,11 | 5,11% | 551,91 | 578,88 | 545,79 | 205,00 |
| 03 Feb 2023 | 550,57 | 12,30 | 2,28% | 538,97 | 574,82 | 537,53 | 471,00 |
| 02 Feb 2023 | 538,27 | 8,54 | 1,61% | 569,74 | 584,77 | 509,09 | 249,00 |
| 01 Feb 2023 | 529,73 | 16,10 | 3,13% | 515,83 | 542,43 | 511,68 | 180,00 |
| 31 Jan 2023 | 513,64 | -28,70 | -5,29% | 569,74 | 584,77 | 505,45 | 635,00 |
| 30 Jan 2023 | 542,34 | 17,86 | 3,41% | 529,83 | 547,77 | 526,36 | 238,00 |
| 29 Jan 2023 | 524,48 | -16,10 | -2,98% | 543,46 | 554,53 | 522,09 | 393,00 |
| 28 Jan 2023 | 540,58 | 9,58 | 1,80% | 536,94 | 544,61 | 517,80 | 404,00 |
| 27 Jan 2023 | 531,00 | -5,09 | -0,95% | 537,48 | 545,23 | 526,31 | 224,00 |
| 26 Jan 2023 | 536,09 | -2,70 | -0,50% | 537,41 | 564,05 | 523,40 | 157,00 |
| 25 Jan 2023 | 538,79 | -30,74 | -5,40% | 570,34 | 595,94 | 536,44 | 198,00 |
| 24 Jan 2023 | 569,53 | -3,34 | -0,58% | 569,74 | 614,80 | 509,09 | 382,00 |
| 23 Jan 2023 | 572,87 | 2,95 | 0,52% | 567,55 | 595,21 | 560,68 | 417,00 |
| 22 Jan 2023 | 569,92 | -4,65 | -0,81% | 582,33 | 593,00 | 564,70 | 826,00 |
| 21 Jan 2023 | 574,56 | 37,93 | 7,07% | 536,95 | 577,63 | 528,99 | 375,00 |
| 20 Jan 2023 | 536,64 | 19,97 | 3,87% | 519,14 | 541,62 | 514,14 | 287,00 |
| 19 Jan 2023 | 516,67 | -51,82 | -9,11% | 569,74 | 584,77 | 509,09 | 472,00 |
| 18 Jan 2023 | 568,48 | 5,13 | 0,91% | 561,66 | 594,51 | 556,44 | 289,00 |
| 17 Jan 2023 | 563,36 | -9,86 | -1,72% | 489,20 | 595,51 | 484,38 | 785,00 |
| 16 Jan 2023 | 573,21 | -6,80 | -1,17% | 580,86 | 583,18 | 550,46 | 279,00 |
| 15 Jan 2023 | 580,01 | 22,81 | 4,09% | 565,46 | 599,78 | 565,36 | 549,00 |
| 14 Jan 2023 | 557,20 | 20,77 | 3,87% | 535,47 | 565,24 | 528,29 | 280,00 |
| 13 Jan 2023 | 536,43 | 12,66 | 2,42% | 524,39 | 539,93 | 511,00 | 272,00 |
| 12 Jan 2023 | 523,76 | 4,30 | 0,83% | 517,25 | 523,76 | 445,52 | 290,00 |
| 11 Jan 2023 | 519,46 | 11,16 | 2,20% | 508,46 | 525,48 | 503,74 | 369,00 |
| 10 Jan 2023 | 508,30 | 17,32 | 3,53% | 489,20 | 545,59 | 484,38 | 606,00 |
| 09 Jan 2023 | 490,97 | 33,08 | 7,22% | 447,26 | 490,97 | 447,26 | 637,00 |
| 08 Jan 2023 | 457,90 | 12,47 | 2,80% | 447,34 | 459,19 | 445,25 | 213,00 |
| 07 Jan 2023 | 445,42 | 4,99 | 1,13% | 441,14 | 447,56 | 430,80 | 302,00 |
| 06 Jan 2023 | 440,43 | 9,85 | 2,29% | 430,36 | 447,89 | 428,00 | 348,00 |
| 05 Jan 2023 | 430,58 | 9,27 | 2,20% | 419,99 | 435,49 | 419,88 | 486,00 |