Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MixMarvel Token | MIXMETH | Crypto | 10.599.713 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 1,52% | 0,00000067 | 0,00000066 | 0,00000067 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000066 | 0,00000068 | 0,00000065 | 0,00000066 | 0,00000051 - 0,00000186 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 22:36:01 | 10.488,81 | 0,00000067 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
2,18 | 2.882.908,77 | MIXM |
MIXMETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000064 | 0,00000067 | 0,00000060 | 4.729.479,74 | 0,00000003 | 4,69% |
1 Monat | 0,00000089 | 0,00000090 | 0,00000060 | 3.897.299,15 | -0,00000022 | -24,72% |
3 Monate | 0,00000114 | 0,00000117 | 0,00000060 | 3.965.578,40 | -0,00000047 | -41,23% |
6 Monate | 0,00000070 | 0,00000186 | 0,00000054 | 5.131.675,03 | -0,00000003 | -4,29% |
1 Jahr | 0,00000117 | 0,00000186 | 0,00000051 | 5.779.814,23 | -0,00000050 | -42,74% |
3 Jahre | 0,00000195 | 0,000011 | 0,00000051 | 2.948.817,51 | -0,00000128 | -65,64% |
5 Jahre | 0,0003 | 0,000429 | 0,00000051 | 2.522.273,15 | -0,000299 | -99,78% |
MIXMETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000066 | 0,00 | 0,00% | 0,00000066 | 0,00000067 | 0,00000063 | 4.567.898,00 |
05 Mai 2024 | 0,00000066 | 0,00000002 | 3,13% | 0,00000064 | 0,00000066 | 0,00000064 | 4.405.148,00 |
04 Mai 2024 | 0,00000064 | 0,00 | 0,00% | 0,00000064 | 0,00000065 | 0,00000062 | 4.695.947,00 |
03 Mai 2024 | 0,00000064 | 0,00000002 | 3,23% | 0,00000062 | 0,00000064 | 0,00000062 | 5.045.953,00 |
02 Mai 2024 | 0,00000062 | -0,00000002 | -3,13% | 0,00000064 | 0,00000066 | 0,00000060 | 4.744.783,00 |
01 Mai 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000063 | 0,00000067 | 0,00000063 | 4.343.463,00 |
30 Apr 2024 | 0,00000063 | -0,00000002 | -3,08% | 0,00000064 | 0,00000066 | 0,00000062 | 5.303.163,00 |
29 Apr 2024 | 0,00000065 | 0,00 | 0,00% | 0,00000065 | 0,00000066 | 0,00000063 | 4.811.407,00 |
28 Apr 2024 | 0,00000065 | -0,00000002 | -2,99% | 0,00000067 | 0,00000068 | 0,00000064 | 4.467.966,00 |
27 Apr 2024 | 0,00000067 | 0,00000001 | 1,52% | 0,00000066 | 0,00000068 | 0,00000065 | 4.651.154,00 |
26 Apr 2024 | 0,00000066 | -0,00000005 | -7,04% | 0,00000069 | 0,00000073 | 0,00000065 | 4.675.530,00 |
25 Apr 2024 | 0,00000071 | 0,00000001 | 1,43% | 0,00000070 | 0,00000071 | 0,00000068 | 4.077.977,00 |
24 Apr 2024 | 0,00000070 | -0,00000001 | -1,41% | 0,00000071 | 0,00000074 | 0,00000069 | 3.946.995,00 |
23 Apr 2024 | 0,00000071 | 0,00 | 0,00% | 0,00000069 | 0,00000072 | 0,00000069 | 3.636.218,00 |
22 Apr 2024 | 0,00000071 | 0,00000002 | 2,90% | 0,00000070 | 0,00000075 | 0,00000069 | 3.914.340,00 |
21 Apr 2024 | 0,00000069 | 0,00000001 | 1,47% | 0,00000068 | 0,00000070 | 0,00000067 | 3.672.947,00 |
20 Apr 2024 | 0,00000068 | -0,00000002 | -2,86% | 0,00000070 | 0,00000073 | 0,00000066 | 3.432.647,00 |
19 Apr 2024 | 0,00000070 | -0,00000001 | -1,41% | 0,00000071 | 0,00000071 | 0,00000068 | 4.069.610,00 |
18 Apr 2024 | 0,00000071 | -0,00000001 | -1,39% | 0,00000072 | 0,00000074 | 0,00000069 | 4.604.302,00 |
17 Apr 2024 | 0,00000072 | -0,00000001 | -1,37% | 0,00000073 | 0,00000075 | 0,00000070 | 4.040.413,00 |
16 Apr 2024 | 0,00000073 | 0,00000008 | 12,31% | 0,00000065 | 0,00000080 | 0,00000064 | 2.799.218,00 |
15 Apr 2024 | 0,00000065 | 0,00 | 0,00% | 0,00000065 | 0,00000068 | 0,00000062 | 3.225.146,00 |
14 Apr 2024 | 0,00000065 | 0,00000002 | 3,17% | 0,00000063 | 0,00000072 | 0,00000063 | 3.039.292,00 |
13 Apr 2024 | 0,00000063 | -0,00000018 | -22,22% | 0,00000081 | 0,00000083 | 0,00000063 | 3.233.910,00 |
12 Apr 2024 | 0,00000081 | -0,00000004 | -4,71% | 0,00000085 | 0,00000090 | 0,00000081 | 3.233.311,00 |
11 Apr 2024 | 0,00000085 | -0,00000001 | -1,16% | 0,00000085 | 0,00000089 | 0,00000083 | 2.753.198,00 |
10 Apr 2024 | 0,00000086 | 0,00000001 | 1,18% | 0,00000085 | 0,00000088 | 0,00000083 | 1.918.245,00 |
09 Apr 2024 | 0,00000085 | -0,00000005 | -5,56% | 0,00000089 | 0,00000090 | 0,00000085 | 1.814.181,00 |
08 Apr 2024 | 0,00000090 | -0,00000005 | -5,26% | 0,00000095 | 0,00000099 | 0,00000090 | 2.163.237,00 |
07 Apr 2024 | 0,00000095 | -0,00000001 | -1,04% | 0,00000096 | 0,00000097 | 0,00000094 | 2.530.069,00 |