Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Mithril | MITHUST | Crypto | 77.289.265 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000703 | 0,000703 | 0,000704 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000703 | 0,000704 | 0,000703 | 0,000703 | 0,000333 - 0,0028 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 08:24:38 | 8.718,00 | 0,000703 | UST |
MITHUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000751 | 0,00111 | 0,00062 | 17.325.536,46 | -0,000048 | -6,39% |
| 1 Monat | 0,001039 | 0,00111 | 0,000333 | 15.087.414,44 | -0,000336 | -32,34% |
| 3 Monate | 0,000846 | 0,00158 | 0,000333 | 14.817.082,17 | -0,000143 | -16,90% |
| 6 Monate | 0,000549 | 0,00165 | 0,000333 | 18.227.414,19 | 0,000154 | 28,05% |
| 1 Jahr | 0,00231 | 0,0028 | 0,000333 | 25.350.940,10 | -0,001607 | -69,57% |
| 3 Jahre | 0,1285 | 0,1875 | 0,000333 | 150.259.888,32 | -0,127797 | -99,45% |
| 5 Jahre | 0,029813 | 0,198 | 0,000333 | 162.598.266,64 | -0,02911 | -97,64% |
MITHUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000703 | -0,000082 | -10,45% | 0,000785 | 0,000807 | 0,000691 | 9.177.591,00 |
| 30 Apr 2024 | 0,000785 | 0,00005 | 6,80% | 0,000649 | 0,000879 | 0,000649 | 25.636.375,00 |
| 29 Apr 2024 | 0,000735 | 0,000085 | 13,08% | 0,00065 | 0,00111 | 0,000648 | 31.102.408,00 |
| 28 Apr 2024 | 0,00065 | -0,000025 | -3,70% | 0,000675 | 0,000675 | 0,000634 | 13.037.159,00 |
| 27 Apr 2024 | 0,000675 | -0,00000800 | -1,17% | 0,000683 | 0,000685 | 0,00062 | 15.555.837,00 |
| 26 Apr 2024 | 0,000683 | -0,00006 | -8,08% | 0,000743 | 0,000743 | 0,00065 | 15.913.423,00 |
| 25 Apr 2024 | 0,000743 | -0,00000700 | -0,93% | 0,000751 | 0,000751 | 0,000725 | 10.855.959,00 |
| 24 Apr 2024 | 0,00075 | -0,000018 | -2,34% | 0,000768 | 0,000769 | 0,00073 | 7.281.128,00 |
| 23 Apr 2024 | 0,000768 | 0,00000800 | 1,05% | 0,000775 | 0,000776 | 0,000712 | 16.976.979,00 |
| 22 Apr 2024 | 0,00076 | -0,00000200 | -0,26% | 0,000762 | 0,000765 | 0,000758 | 10.045.902,00 |
| 21 Apr 2024 | 0,000762 | 0,000041 | 5,69% | 0,000721 | 0,000792 | 0,000721 | 7.212.321,00 |
| 20 Apr 2024 | 0,000721 | -0,000051 | -6,61% | 0,000772 | 0,000772 | 0,00065 | 12.421.424,00 |
| 19 Apr 2024 | 0,000772 | 0,000095 | 14,03% | 0,000677 | 0,000804 | 0,00065 | 7.659.791,00 |
| 18 Apr 2024 | 0,000677 | 0,000028 | 4,31% | 0,000649 | 0,00069 | 0,000649 | 4.132.280,00 |
| 17 Apr 2024 | 0,000649 | 0,000032 | 5,19% | 0,000617 | 0,000702 | 0,000603 | 7.385.983,00 |
| 16 Apr 2024 | 0,000617 | -0,00000700 | -1,12% | 0,000626 | 0,000804 | 0,000607 | 17.418.495,00 |
| 15 Apr 2024 | 0,000624 | 0,000061 | 10,83% | 0,000619 | 0,000656 | 0,000541 | 19.730.630,00 |
| 14 Apr 2024 | 0,000563 | -0,000187 | -24,93% | 0,000741 | 0,000743 | 0,000333 | 47.541.592,00 |
| 13 Apr 2024 | 0,00075 | -0,00027 | -26,47% | 0,00102 | 0,001022 | 0,000701 | 45.436.843,00 |
| 12 Apr 2024 | 0,00102 | 0,00000500 | 0,49% | 0,001015 | 0,00106 | 0,000985 | 10.231.847,00 |
| 11 Apr 2024 | 0,001015 | -0,000043 | -4,06% | 0,001058 | 0,001062 | 0,001002 | 10.748.859,00 |
| 10 Apr 2024 | 0,001058 | -0,00000400 | -0,38% | 0,001062 | 0,001062 | 0,001002 | 8.227.969,00 |
| 09 Apr 2024 | 0,001062 | 0,00000300 | 0,28% | 0,001058 | 0,001064 | 0,001058 | 7.644.223,00 |
| 08 Apr 2024 | 0,001059 | 0,000024 | 2,32% | 0,001035 | 0,001059 | 0,001031 | 8.354.874,00 |
| 07 Apr 2024 | 0,001035 | -0,00000500 | -0,48% | 0,00104 | 0,001052 | 0,001023 | 13.490.704,00 |
| 06 Apr 2024 | 0,00104 | 0,000029 | 2,87% | 0,001011 | 0,001052 | 0,001008 | 9.957.942,00 |
| 05 Apr 2024 | 0,001011 | -0,000047 | -4,44% | 0,001058 | 0,001059 | 0,001001 | 16.654.539,00 |
| 04 Apr 2024 | 0,001058 | 0,000019 | 1,83% | 0,001039 | 0,001095 | 0,001028 | 12.614.514,00 |
| 03 Apr 2024 | 0,001039 | -0,000065 | -5,89% | 0,001104 | 0,001117 | 0,00098 | 12.609.036,00 |
| 02 Apr 2024 | 0,001104 | -0,000032 | -2,82% | 0,001136 | 0,001138 | 0,001079 | 6.018.066,00 |
| 01 Apr 2024 | 0,001136 | -0,00000800 | -0,70% | 0,001149 | 0,00117 | 0,000983 | 10.532.298,00 |
| 31 Mär 2024 | 0,001144 | -0,000136 | -10,63% | 0,00128 | 0,0013 | 0,001106 | 15.308.117,00 |
