Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Mithril | MITHETH | Crypto | 82.820.050 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -4,17% | 0,00000023 | 0,00000025 | 0,00000027 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000024 | 0,00000024 | 0,00000023 | 0,00000024 | 0,00000010 - 0,00002 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 22:32:39 | 26.752,18 | 0,00000023 | ETH |
MITHETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000021 | 0,00002 | 0,00000019 | 7.746.442,32 | 0,00000002 | 9,52% |
1 Monat | 0,00000031 | 0,00002 | 0,00000010 | 8.669.259,54 | -0,00000008 | -25,81% |
3 Monate | 0,00000034 | 0,00002 | 0,00000010 | 11.138.918,97 | -0,00000011 | -32,35% |
6 Monate | 0,00000033 | 0,00002 | 0,00000010 | 14.900.916,64 | -0,00000010 | -30,30% |
1 Jahr | 0,00002 | 0,00002 | 0,00000010 | 11.016.528,74 | -0,00002 | -98,85% |
3 Jahre | 0,000037 | 0,000128 | 0,00000009 | 4.190.033,85 | -0,000036 | -99,37% |
5 Jahre | 0,00026 | 0,001037 | 0,00000009 | 6.215.027,35 | -0,00026 | -99,91% |
MITHETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000025 | 0,00000023 | 790.394,00 |
03 Mai 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000025 | 0,00000023 | 3.588.780,00 |
02 Mai 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000024 | 0,00000023 | 11.396.254,00 |
01 Mai 2024 | 0,00000023 | -0,00000003 | -11,54% | 0,00000026 | 0,00000026 | 0,00000023 | 10.657.991,00 |
30 Apr 2024 | 0,00000026 | 0,00000003 | 13,04% | 0,00000033 | 0,00002 | 0,00000020 | 10.596.282,00 |
29 Apr 2024 | 0,00000023 | 0,00000004 | 21,05% | 0,00000019 | 0,00000031 | 0,00000019 | 8.524.039,00 |
28 Apr 2024 | 0,00000019 | -0,00000002 | -9,52% | 0,00000021 | 0,00000021 | 0,00000019 | 8.671.352,00 |
27 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000021 | 0,00000020 | 9.430.284,00 |
26 Apr 2024 | 0,00000021 | -0,00000002 | -8,70% | 0,00000023 | 0,00000023 | 0,00000021 | 8.337.512,00 |
25 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000023 | 0,00000022 | 12.701.190,00 |
24 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000023 | 0,00000022 | 12.189.967,00 |
23 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000023 | 0,00000024 | 0,00000021 | 10.513.090,00 |
22 Apr 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000024 | 0,00000023 | 13.263.944,00 |
21 Apr 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000025 | 0,00000023 | 11.306.823,00 |
20 Apr 2024 | 0,00000023 | -0,00000002 | -8,00% | 0,00000025 | 0,00000025 | 0,00000021 | 8.323.466,00 |
19 Apr 2024 | 0,00000025 | 0,00000004 | 19,05% | 0,00000021 | 0,00000025 | 0,00000021 | 6.770.205,00 |
18 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000022 | 0,00000020 | 4.118.463,00 |
17 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000019 | 10.260.404,00 |
16 Apr 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000023 | 0,00000019 | 11.192.278,00 |
15 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000020 | 0,00000017 | 9.228.504,00 |
14 Apr 2024 | 0,00000018 | -0,00000004 | -18,18% | 0,00000022 | 0,00000022 | 0,00000010 | 11.310.720,00 |
13 Apr 2024 | 0,00000022 | -0,00000007 | -24,14% | 0,00000029 | 0,00000029 | 0,00000021 | 7.656.965,00 |
12 Apr 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000029 | 0,00000028 | 3.114.649,00 |
11 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000029 | 0,00000028 | 7.675.510,00 |
10 Apr 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000029 | 0,00000028 | 6.310.140,00 |
09 Apr 2024 | 0,00000028 | -0,00000002 | -6,67% | 0,00000030 | 0,00000031 | 0,00000028 | 9.812.183,00 |
08 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000031 | 0,00000030 | 8.509.583,00 |
07 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000031 | 0,00000030 | 6.488.279,00 |
06 Apr 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000031 | 0,00000030 | 9.034.364,00 |
05 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000032 | 0,00000030 | 7.868.657,00 |