Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Mist | MISTTETH | Crypto | 404.219 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 0,42% | 0,00000238 | 0,00000236 | 0,00000241 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000237 | 0,00000241 | 0,00000237 | 0,00000237 | 0,00000049 - 0,000015 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 08:43:25 | 2.311,94 | 0,00000238 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,918578 | 385.856,26 | MISTT |
MISTTETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000246 | 0,00000271 | 0,00000225 | 1.373.085,28 | -0,00000008 | -3,25% |
1 Monat | 0,00000271 | 0,00000385 | 0,00000225 | 1.327.049,40 | -0,00000033 | -12,18% |
3 Monate | 0,00000144 | 0,00000520 | 0,00000115 | 2.046.883,23 | 0,00000094 | 65,28% |
6 Monate | 0,00000070 | 0,00000591 | 0,00000065 | 2.818.415,88 | 0,00000168 | 240,00% |
1 Jahr | 0,00000667 | 0,000015 | 0,00000049 | 3.476.875,67 | -0,00000429 | -64,32% |
3 Jahre | 0,000024 | 0,000153 | 0,00000049 | 1.541.777,58 | -0,000021 | -89,88% |
5 Jahre | 0,000024 | 0,000153 | 0,00000049 | 1.541.777,58 | -0,000021 | -89,88% |
MISTTETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 0,00000237 | -0,00000019 | -7,42% | 0,00000256 | 0,00000259 | 0,00000234 | 1.229.502,00 |
07 Mai 2024 | 0,00000256 | 0,00000024 | 10,34% | 0,00000231 | 0,00000271 | 0,00000225 | 1.498.464,00 |
06 Mai 2024 | 0,00000232 | -0,00000003 | -1,28% | 0,00000236 | 0,00000238 | 0,00000229 | 1.343.142,00 |
05 Mai 2024 | 0,00000235 | -0,00000003 | -1,26% | 0,00000238 | 0,00000240 | 0,00000233 | 1.355.824,00 |
04 Mai 2024 | 0,00000238 | -0,00000002 | -0,83% | 0,00000241 | 0,00000242 | 0,00000236 | 1.368.089,00 |
03 Mai 2024 | 0,00000240 | 0,00000002 | 0,84% | 0,00000238 | 0,00000246 | 0,00000238 | 1.412.578,00 |
02 Mai 2024 | 0,00000238 | -0,00000008 | -3,25% | 0,00000246 | 0,00000248 | 0,00000229 | 1.403.995,00 |
01 Mai 2024 | 0,00000246 | 0,00000013 | 5,58% | 0,00000234 | 0,00000265 | 0,00000231 | 1.502.697,00 |
30 Apr 2024 | 0,00000233 | -0,00000001 | -0,43% | 0,00000271 | 0,00000271 | 0,00000233 | 2.037.253,00 |
29 Apr 2024 | 0,00000234 | -0,00000005 | -2,09% | 0,00000239 | 0,00000241 | 0,00000232 | 1.283.604,00 |
28 Apr 2024 | 0,00000239 | -0,00000011 | -4,40% | 0,00000250 | 0,00000253 | 0,00000239 | 1.247.657,00 |
27 Apr 2024 | 0,00000250 | 0,00 | 0,00% | 0,00000250 | 0,00000385 | 0,00000241 | 1.433.513,00 |
26 Apr 2024 | 0,00000250 | -0,00000010 | -3,85% | 0,00000260 | 0,00000266 | 0,00000237 | 1.214.151,00 |
25 Apr 2024 | 0,00000260 | -0,00000006 | -2,26% | 0,00000265 | 0,00000269 | 0,00000258 | 1.117.001,00 |
24 Apr 2024 | 0,00000266 | -0,00000002 | -0,75% | 0,00000268 | 0,00000275 | 0,00000258 | 1.132.401,00 |
23 Apr 2024 | 0,00000268 | 0,00000029 | 12,13% | 0,00000271 | 0,00000272 | 0,00000239 | 1.606.712,00 |
22 Apr 2024 | 0,00000239 | -0,00000002 | -0,83% | 0,00000241 | 0,00000243 | 0,00000237 | 1.320.480,00 |
21 Apr 2024 | 0,00000241 | 0,00 | 0,00% | 0,00000241 | 0,00000252 | 0,00000237 | 1.252.996,00 |
20 Apr 2024 | 0,00000241 | -0,00000020 | -7,66% | 0,00000261 | 0,00000267 | 0,00000239 | 1.283.773,00 |
19 Apr 2024 | 0,00000261 | 0,00000006 | 2,35% | 0,00000255 | 0,00000288 | 0,00000246 | 1.221.770,00 |
18 Apr 2024 | 0,00000255 | 0,00000009 | 3,66% | 0,00000246 | 0,00000257 | 0,00000235 | 1.273.135,00 |
17 Apr 2024 | 0,00000246 | 0,00000010 | 4,24% | 0,00000236 | 0,00000248 | 0,00000234 | 1.326.835,00 |
16 Apr 2024 | 0,00000236 | -0,00000008 | -3,28% | 0,00000243 | 0,00000262 | 0,00000234 | 1.761.508,00 |
15 Apr 2024 | 0,00000244 | -0,00000019 | -7,22% | 0,00000263 | 0,00000264 | 0,00000240 | 1.179.120,00 |
14 Apr 2024 | 0,00000263 | -0,00000028 | -9,62% | 0,00000287 | 0,00000289 | 0,00000253 | 1.183.362,00 |
13 Apr 2024 | 0,00000291 | 0,00000007 | 2,46% | 0,00000282 | 0,00000354 | 0,00000282 | 976.041,00 |
12 Apr 2024 | 0,00000284 | 0,00000029 | 11,37% | 0,00000257 | 0,00000286 | 0,00000247 | 1.140.726,00 |
11 Apr 2024 | 0,00000255 | -0,00000018 | -6,59% | 0,00000271 | 0,00000271 | 0,00000244 | 1.051.039,00 |
10 Apr 2024 | 0,00000273 | 0,00000001 | 0,37% | 0,00000271 | 0,00000287 | 0,00000263 | 1.064.414,00 |
09 Apr 2024 | 0,00000272 | 0,00000016 | 6,25% | 0,00000256 | 0,00000328 | 0,00000253 | 777.327,00 |
08 Apr 2024 | 0,00000256 | 0,00000003 | 1,19% | 0,00000253 | 0,00000262 | 0,00000243 | 1.081.317,00 |
07 Apr 2024 | 0,00000253 | -0,00000014 | -5,24% | 0,00000267 | 0,00000269 | 0,00000252 | 1.179.658,00 |