Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Mint.club | MINTTTUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -0,22% | 0,00000450 | 0,00000448 | 0,00000451 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000451 | 0,00000452 | 0,00000448 | 0,00000451 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 03:09:18 | 4.860.575,30 | 0,00000450 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
634,29 | 140.907.340,91 | MINTTT |
MINTTTUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MINTTTUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 0,00000453 | 0,00000013 | 2,95% | 0,00000440 | 0,00000569 | 0,00000438 | 3.948.678.377,00 |
07 Mai 2024 | 0,00000440 | 0,00000001 | 0,23% | 0,00000439 | 0,00000450 | 0,00000436 | 4.268.421.048,00 |
06 Mai 2024 | 0,00000439 | -0,00000008 | -1,79% | 0,00000447 | 0,00000454 | 0,00000438 | 3.088.785.962,00 |
05 Mai 2024 | 0,00000447 | 0,00000005 | 1,13% | 0,00000442 | 0,00000511 | 0,00000439 | 2.357.034.596,00 |
04 Mai 2024 | 0,00000442 | 0,00000014 | 3,27% | 0,00000428 | 0,00000446 | 0,00000420 | 3.378.369.417,00 |
03 Mai 2024 | 0,00000428 | -0,00000009 | -2,06% | 0,00000437 | 0,00000473 | 0,00000364 | 3.360.215.129,00 |
02 Mai 2024 | 0,00000437 | -0,00000014 | -3,10% | 0,00000451 | 0,00000453 | 0,00000424 | 3.204.977.144,00 |
01 Mai 2024 | 0,00000451 | -0,00000015 | -3,22% | 0,00000466 | 0,00000467 | 0,00000440 | 3.179.287.399,00 |
30 Apr 2024 | 0,00000466 | -0,00000009 | -1,89% | 0,00000422 | 0,00000476 | 0,00000364 | 5.370.793.228,00 |
29 Apr 2024 | 0,00000475 | 0,00000005 | 1,06% | 0,00000470 | 0,00000529 | 0,00000450 | 3.182.037.244,00 |
28 Apr 2024 | 0,00000470 | -0,00000010 | -2,08% | 0,00000480 | 0,00000482 | 0,00000460 | 2.805.351.266,00 |
27 Apr 2024 | 0,00000480 | -0,00000012 | -2,44% | 0,00000492 | 0,00000492 | 0,00000477 | 2.745.697.795,00 |
26 Apr 2024 | 0,00000492 | 0,00000007 | 1,44% | 0,00000483 | 0,00000544 | 0,00000476 | 3.002.974.347,00 |
25 Apr 2024 | 0,00000485 | -0,00000004 | -0,82% | 0,00000489 | 0,00000548 | 0,00000478 | 2.672.186.721,00 |
24 Apr 2024 | 0,00000489 | -0,00000001 | -0,20% | 0,00000490 | 0,00000529 | 0,00000364 | 2.600.303.821,00 |
23 Apr 2024 | 0,00000490 | 0,00000027 | 5,83% | 0,00000485 | 0,00000554 | 0,00000462 | 4.601.648.177,00 |
22 Apr 2024 | 0,00000463 | 0,00 | 0,00% | 0,00000463 | 0,00000481 | 0,00000457 | 2.766.872.455,00 |
21 Apr 2024 | 0,00000463 | 0,00000008 | 1,76% | 0,00000457 | 0,00000481 | 0,00000450 | 3.014.785.407,00 |
20 Apr 2024 | 0,00000455 | 0,00000003 | 0,66% | 0,00000452 | 0,00000481 | 0,00000364 | 3.270.325.498,00 |
19 Apr 2024 | 0,00000452 | 0,00000012 | 2,73% | 0,00000440 | 0,00000481 | 0,00000438 | 2.897.478.190,00 |
18 Apr 2024 | 0,00000440 | -0,00000014 | -3,08% | 0,00000454 | 0,00000466 | 0,00000434 | 3.221.798.606,00 |
17 Apr 2024 | 0,00000454 | -0,00000035 | -7,16% | 0,00000489 | 0,00000490 | 0,00000447 | 3.177.227.466,00 |
16 Apr 2024 | 0,00000489 | 0,00000007 | 1,45% | 0,00000482 | 0,00000571 | 0,00000473 | 5.240.510.822,00 |
15 Apr 2024 | 0,00000482 | 0,00000007 | 1,47% | 0,00000475 | 0,00000532 | 0,00000446 | 3.665.213.812,00 |
14 Apr 2024 | 0,00000475 | -0,00000081 | -14,57% | 0,00000556 | 0,00000561 | 0,00000364 | 3.475.564.457,00 |
13 Apr 2024 | 0,00000556 | -0,00000068 | -10,90% | 0,00000624 | 0,00000651 | 0,00000364 | 4.702.348.975,00 |
12 Apr 2024 | 0,00000624 | -0,00000062 | -9,04% | 0,00000686 | 0,00000719 | 0,00000587 | 3.114.336.951,00 |
11 Apr 2024 | 0,00000686 | 0,00000001 | 0,15% | 0,00000685 | 0,00000751 | 0,00000642 | 2.854.664.448,00 |
10 Apr 2024 | 0,00000685 | 0,00000100 | 18,32% | 0,00000547 | 0,00000787 | 0,00000536 | 5.507.877.123,00 |
09 Apr 2024 | 0,00000546 | 0,00000012 | 2,25% | 0,00000533 | 0,00000588 | 0,00000531 | 4.972.032.619,00 |
08 Apr 2024 | 0,00000534 | 0,00000020 | 3,89% | 0,00000513 | 0,00000600 | 0,00000511 | 3.450.055.613,00 |
07 Apr 2024 | 0,00000514 | 0,00000010 | 1,98% | 0,00000504 | 0,00000539 | 0,00000493 | 3.877.942.927,00 |