Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Magic Internet Money | MIMUST | Crypto | 51.463.216 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000500 | -0,60% | 0,00083 | 0,00085 | 0,00086 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000836 | 0,000836 | 0,00083 | 0,000835 | 0,000345 - 0,9979 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HUOB | 17:34:55 | 23.364,49 | 0,000856 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 50,00 | 60.168,82 | MIM | |||
MIMUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000941 | 0,000944 | 0,000802 | 871.859,23 | -0,000111 | -11,80% |
| 1 Monat | 0,001134 | 0,001232 | 0,000687 | 1.345.948,02 | -0,000304 | -26,81% |
| 3 Monate | 0,000491 | 0,001879 | 0,000491 | 3.322.244,52 | 0,000339 | 69,04% |
| 6 Monate | 0,000505 | 0,001879 | 0,000444 | 13.887.489,23 | 0,000325 | 64,36% |
| 1 Jahr | 0,00067 | 0,9979 | 0,000345 | 10.792.168,43 | 0,00016 | 23,88% |
| 3 Jahre | 1,00 | 19,00 | 0,000345 | 7.190.469,38 | -0,99917 | -99,92% |
| 5 Jahre | 1,00 | 19,00 | 0,000345 | 7.190.469,38 | -0,99917 | -99,92% |
MIMUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000835 | 0,000025 | 3,09% | 0,000827 | 0,000835 | 0,000802 | 87.636,00 |
| 02 Mai 2024 | 0,00081 | -0,00000800 | -0,98% | 0,000817 | 0,00082 | 0,00081 | 127.366,00 |
| 01 Mai 2024 | 0,000818 | -0,000045 | -5,21% | 0,000859 | 0,000859 | 0,000812 | 73.288,00 |
| 30 Apr 2024 | 0,000863 | -0,000038 | -4,22% | 0,000877 | 0,000877 | 0,000863 | 494.531,00 |
| 29 Apr 2024 | 0,000901 | -0,00000600 | -0,66% | 0,000902 | 0,000911 | 0,0009 | 1.129.583,00 |
| 28 Apr 2024 | 0,000907 | -0,000012 | -1,31% | 0,000914 | 0,000926 | 0,000878 | 3.237.383,00 |
| 27 Apr 2024 | 0,000919 | 0,00000500 | 0,55% | 0,000941 | 0,000944 | 0,000909 | 953.225,00 |
| 26 Apr 2024 | 0,000914 | -0,000027 | -2,87% | 0,000911 | 0,000925 | 0,000911 | 79.890,00 |
| 25 Apr 2024 | 0,000941 | -0,000023 | -2,39% | 0,000961 | 0,001036 | 0,000933 | 868.762,00 |
| 24 Apr 2024 | 0,000964 | 0,00000200 | 0,21% | 0,000961 | 0,000975 | 0,00094 | 426.916,00 |
| 23 Apr 2024 | 0,000962 | 0,000015 | 1,58% | 0,000949 | 0,000971 | 0,000947 | 938.276,00 |
| 22 Apr 2024 | 0,000947 | 0,000084 | 9,73% | 0,000956 | 0,000962 | 0,000933 | 479.685,00 |
| 21 Apr 2024 | 0,000863 | -0,000015 | -1,71% | 0,00087 | 0,00087 | 0,000862 | 84.447,00 |
| 20 Apr 2024 | 0,000878 | 0,000035 | 4,15% | 0,000848 | 0,000899 | 0,000798 | 657.152,00 |
| 19 Apr 2024 | 0,000843 | 0,000024 | 2,93% | 0,000827 | 0,000849 | 0,000812 | 693.860,00 |
| 18 Apr 2024 | 0,000819 | -0,000016 | -1,92% | 0,000837 | 0,000844 | 0,000796 | 2.101.075,00 |
| 17 Apr 2024 | 0,000835 | 0,00 | 0,00% | 0,000821 | 0,000843 | 0,000794 | 1.869.672,00 |
| 16 Apr 2024 | 0,000835 | -0,000039 | -4,46% | 0,00091 | 0,00091 | 0,000793 | 2.204.823,00 |
| 15 Apr 2024 | 0,000874 | 0,000078 | 9,80% | 0,000798 | 0,000888 | 0,000784 | 1.254.173,00 |
| 14 Apr 2024 | 0,000796 | -0,000372 | -31,85% | 0,000942 | 0,000955 | 0,000687 | 2.525.416,00 |
| 13 Apr 2024 | 0,001168 | -0,00003 | -2,50% | 0,001179 | 0,001199 | 0,001168 | 1.352.297,00 |
| 12 Apr 2024 | 0,001198 | 0,000055 | 4,81% | 0,001141 | 0,001232 | 0,001141 | 708.278,00 |
| 11 Apr 2024 | 0,001143 | -0,00000100 | -0,09% | 0,001146 | 0,001159 | 0,001109 | 2.190.112,00 |
| 10 Apr 2024 | 0,001144 | -0,00006 | -4,98% | 0,001203 | 0,001225 | 0,001141 | 2.461.347,00 |
| 09 Apr 2024 | 0,001204 | 0,000042 | 3,61% | 0,001157 | 0,00121 | 0,001129 | 1.911.977,00 |
| 08 Apr 2024 | 0,001162 | 0,000014 | 1,22% | 0,00114 | 0,001167 | 0,00114 | 1.963.943,00 |
| 07 Apr 2024 | 0,001148 | 0,000057 | 5,22% | 0,001086 | 0,001157 | 0,001086 | 4.438.979,00 |
| 06 Apr 2024 | 0,001091 | -0,000038 | -3,37% | 0,001134 | 0,00114 | 0,001056 | 2.372.440,00 |
| 05 Apr 2024 | 0,001129 | 0,00000900 | 0,80% | 0,001112 | 0,001167 | 0,001112 | 1.828.660,00 |
| 04 Apr 2024 | 0,00112 | 0,00000100 | 0,09% | 0,001107 | 0,001159 | 0,001088 | 1.155.205,00 |
