Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Mimir Token | MIMIRETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000008 | -10,81% | 0,00000066 | 0,00000066 | 0,00000067 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000074 | 0,00000074 | 0,00000066 | 0,00000074 | 0,00000060 - 0,00000290 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 10:54:27 | 2.745,28 | 0,00000066 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,23 | 1.723.160,80 | MIMIR |
MIMIRETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000068 | 0,00000098 | 0,00000068 | 3.969.989,16 | -0,00000002 | -2,94% |
1 Monat | 0,00000069 | 0,00000098 | 0,00000066 | 3.574.179,16 | -0,00000003 | -4,35% |
3 Monate | 0,00000133 | 0,00000136 | 0,00000061 | 4.356.847,19 | -0,00000067 | -50,38% |
6 Monate | 0,00000091 | 0,00000290 | 0,00000061 | 4.576.641,34 | -0,00000025 | -27,47% |
1 Jahr | 0,00000161 | 0,00000290 | 0,00000060 | 4.557.597,23 | -0,00000095 | -59,01% |
3 Jahre | 0,000164 | 0,001288 | 0,00000060 | 2.610.637,95 | -0,000163 | -99,60% |
5 Jahre | 0,000164 | 0,001288 | 0,00000060 | 2.610.637,95 | -0,000163 | -99,60% |
MIMIRETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000074 | 0,00000003 | 4,23% | 0,00000071 | 0,00000098 | 0,00000069 | 5.404.120,00 |
06 Mai 2024 | 0,00000071 | 0,00 | 0,00% | 0,00000071 | 0,00000072 | 0,00000070 | 4.456.858,00 |
05 Mai 2024 | 0,00000071 | 0,00000001 | 1,43% | 0,00000070 | 0,00000072 | 0,00000068 | 4.127.556,00 |
04 Mai 2024 | 0,00000070 | -0,00000002 | -2,78% | 0,00000072 | 0,00000073 | 0,00000069 | 4.413.700,00 |
03 Mai 2024 | 0,00000072 | 0,00 | 0,00% | 0,00000073 | 0,00000074 | 0,00000072 | 3.065.053,00 |
02 Mai 2024 | 0,00000072 | 0,00000001 | 1,41% | 0,00000071 | 0,00000076 | 0,00000071 | 2.770.563,00 |
01 Mai 2024 | 0,00000071 | 0,00000003 | 4,41% | 0,00000068 | 0,00000075 | 0,00000068 | 3.552.071,00 |
30 Apr 2024 | 0,00000068 | 0,00000001 | 1,49% | 0,00000077 | 0,00000080 | 0,00000067 | 7.799.914,00 |
29 Apr 2024 | 0,00000067 | -0,00000001 | -1,47% | 0,00000068 | 0,00000069 | 0,00000066 | 4.392.407,00 |
28 Apr 2024 | 0,00000068 | -0,00000003 | -4,23% | 0,00000072 | 0,00000073 | 0,00000068 | 4.150.145,00 |
27 Apr 2024 | 0,00000071 | 0,00000001 | 1,43% | 0,00000071 | 0,00000072 | 0,00000070 | 4.619.441,00 |
26 Apr 2024 | 0,00000070 | -0,00000002 | -2,78% | 0,00000072 | 0,00000072 | 0,00000069 | 3.663.473,00 |
25 Apr 2024 | 0,00000072 | 0,00000003 | 4,35% | 0,00000069 | 0,00000074 | 0,00000069 | 3.684.539,00 |
24 Apr 2024 | 0,00000069 | -0,00000002 | -2,82% | 0,00000071 | 0,00000072 | 0,00000068 | 3.543.130,00 |
23 Apr 2024 | 0,00000071 | -0,00000002 | -2,74% | 0,00000077 | 0,00000080 | 0,00000070 | 5.566.837,00 |
22 Apr 2024 | 0,00000073 | 0,00000001 | 1,39% | 0,00000072 | 0,00000074 | 0,00000071 | 3.446.663,00 |
21 Apr 2024 | 0,00000072 | -0,00000003 | -4,00% | 0,00000075 | 0,00000077 | 0,00000072 | 3.699.495,00 |
20 Apr 2024 | 0,00000075 | 0,00000001 | 1,35% | 0,00000074 | 0,00000079 | 0,00000073 | 4.357.060,00 |
19 Apr 2024 | 0,00000074 | -0,00000002 | -2,63% | 0,00000076 | 0,00000077 | 0,00000074 | 4.392.480,00 |
18 Apr 2024 | 0,00000076 | 0,00000003 | 4,11% | 0,00000074 | 0,00000078 | 0,00000073 | 4.314.101,00 |
17 Apr 2024 | 0,00000073 | -0,00000001 | -1,35% | 0,00000074 | 0,00000076 | 0,00000073 | 2.998.176,00 |
16 Apr 2024 | 0,00000074 | 0,00000002 | 2,78% | 0,00000072 | 0,00000077 | 0,00000071 | 5.496.144,00 |
15 Apr 2024 | 0,00000072 | -0,00000004 | -5,26% | 0,00000076 | 0,00000076 | 0,00000072 | 2.920.784,00 |
14 Apr 2024 | 0,00000076 | 0,00000001 | 1,33% | 0,00000075 | 0,00000080 | 0,00000072 | 496.661,00 |
13 Apr 2024 | 0,00000075 | 0,00000003 | 4,17% | 0,00000072 | 0,00000081 | 0,00000072 | 450.668,00 |
12 Apr 2024 | 0,00000072 | 0,00000001 | 1,41% | 0,00000071 | 0,00000073 | 0,00000070 | 555.449,00 |
11 Apr 2024 | 0,00000071 | -0,00000003 | -4,05% | 0,00000074 | 0,00000074 | 0,00000071 | 353.222,00 |
10 Apr 2024 | 0,00000074 | 0,00000005 | 7,25% | 0,00000069 | 0,00000074 | 0,00000069 | 1.386.292,00 |
09 Apr 2024 | 0,00000069 | -0,00000007 | -9,21% | 0,00000075 | 0,00000075 | 0,00000069 | 6.727.278,00 |
08 Apr 2024 | 0,00000076 | 0,00 | 0,00% | 0,00000076 | 0,00000077 | 0,00000075 | 2.355.383,00 |
07 Apr 2024 | 0,00000076 | -0,00000002 | -2,56% | 0,00000078 | 0,00000080 | 0,00000076 | 3.408.284,00 |