Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Milo Inu | MILOOUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000002 | 0,00000002 | 0,00000002 | 0,00000002 | 0,00000001 - 0,00000009 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 04:12:24 | 699.163.458,00 | 0,00000007 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
2.629,76 | 131.487.880.698,00 | MILOO |
MILOOUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000001 | 0,00000003 | 0,00000001 | -25.698.150.918,57 | 0,00000001 | 100,00% |
1 Monat | 0,00000003 | 0,00000003 | 0,00000001 | 7.267.212.231,12 | -0,00000001 | -33,33% |
3 Monate | 0,00000001 | 0,00000009 | 0,00000001 | 9.501.693.579,42 | 0,00000001 | 100,00% |
6 Monate | 0,00000001 | 0,00000009 | 0,00000001 | 5.771.182.015,17 | 0,00000001 | 100,00% |
1 Jahr | 0,00000001 | 0,00000009 | 0,00000001 | 1.123.645.324,69 | 0,00000001 | 100,00% |
3 Jahre | 0,00000006 | 0,00000010 | 0,00000001 | 578.444.285,84 | -0,00000004 | -66,67% |
5 Jahre | 0,00000006 | 0,00000010 | 0,00000001 | 578.444.285,84 | -0,00000004 | -66,67% |
MILOOUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 19.405.027.266,00 |
27 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000003 | 0,00000002 | -74.109.589.995,00 |
26 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | -48.648.756.459,00 |
25 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | -37.300.692.887,00 |
24 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 42.246.313.009,00 |
23 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 42.225.275.465,00 |
22 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000001 | -44.042.240.231,00 |
21 Apr 2024 | 0,00000002 | 0,00000001 | 100,00% | 0,00000001 | 0,00000002 | 0,00000001 | -60.257.365.331,00 |
20 Apr 2024 | 0,00000001 | -0,00000001 | -50,00% | 0,00000001 | 0,00000002 | 0,00000001 | 35.904.107.500,00 |
19 Apr 2024 | 0,00000002 | 0,00000001 | 100,00% | 0,00000001 | 0,00000002 | 0,00000001 | 85.220.759.361,00 |
18 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 81.674.463.972,00 |
17 Apr 2024 | 0,00000001 | -0,00000001 | -50,00% | 0,00000002 | 0,00000002 | 0,00000001 | 48.872.558.673,00 |
16 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000001 | 0,00000002 | 0,00000001 | 74.353.536.488,00 |
15 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000001 | 0,00000002 | 0,00000001 | 42.902.544.639,00 |
14 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000001 | -44.971.748.766,00 |
13 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | -90.987.396.520,00 |
12 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 11.786.998.366,00 |
11 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | -28.570.632.063,00 |
10 Apr 2024 | 0,00000002 | -0,00000001 | -33,33% | 0,00000003 | 0,00000003 | 0,00000002 | 28.952.055.476,00 |
09 Apr 2024 | 0,00000003 | 0,00000001 | 50,00% | 0,00000002 | 0,00000003 | 0,00000002 | 26.355.270.652,00 |
08 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000003 | 0,00000002 | 71.763.736.195,00 |
07 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000003 | 0,00000002 | -71.603.639.802,00 |
06 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000003 | 0,00000002 | 56.519.803.979,00 |
05 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000003 | 0,00000002 | 73.521.704.192,00 |
04 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000003 | 0,00000002 | 50.273.695.397,00 |
03 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000003 | 0,00000002 | -24.355.913.003,00 |
02 Apr 2024 | 0,00000002 | -0,00000001 | -33,33% | 0,00000003 | 0,00000003 | 0,00000002 | 69.580.118.965,00 |
01 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | -70.339.232.264,00 |
31 Mär 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | -43.483.792.540,00 |
30 Mär 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 59.725.993.988,00 |
29 Mär 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000005 | 0,00000003 | -41.862.733.248,00 |