MITH CashMIC

US$ 0,038455

-0,002427

(

-5,94%

)

Offizielle Links

Website

Quellcode

Info

Rang 2263

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

04:47:28

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,046484

Vollständig verwässerte Marktkapitalisierung

US$ 649.721

Genesis-Datum

29.12.2020

Tagesbereich 0,037312-0,041288

52-Wochen-Bereich 0,026505-0,077305

Umlaufendes Angebot 16.894.852 / 16.895.651

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.229E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737936120	MIC/ETH	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	ETH	1	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	13 Stundes vor
0.031102	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1737936121	MIC/USDT	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	USDT	2	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04099673	-0.00254181	-6.20003107565	0.0392255	0.04211279	0	CX
4	0.04093958	-0.00248466	-6.06909010791	0.03621457	0.04588766	0	CX
12	0.04167047	-0.00321555	-7.71661562733	0.02904372	0.05045045	0	CX
26	0.04018547	-0.00173055	-4.30640726611	0.02650547	0.05045045	0	CX
52	0.04286405	-0.00440913	-10.2863121894	0.02650547	0.07730524	2.671E-5	CX
156	0.04405381	-0.00559889	-12.7092072173	0.00556088	0.07730524	0.00103955	CX
260	0.00034358	0.03811134	11092.4209791	9.09E-5	0.3064936	869098.886312	CX

Mithril Cash is an algorithmic stablecoin forged from Mithril, a valuable silver-like metal. Users can buy, sell, and provide liquidity for MITH Cash and MITH Shares on SushiSwap.

Navigating Opportunities and Risks in Web3 Investment: Bybit at Invest Web3 Forum

Dubai, United Arab Emirates, January 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Funtico Launches $TICO Token to Support Gaming Ecosystem

New York, New York, January 27th, 2025, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, announced the launch of its Token...

Movemaker: Aptos Growing Chinese-Speaking Region with Multi-Million-Dollar Support via its Official Community

Hong Kong, Hong Kong, January 27th, 2025, ChainwireThe Aptos Foundation proudly announces the establishment of Movemaker, its official community...

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737935400	0.0397826	-0.001057	-2.59	0.04072438	0.04128936	0.0397826
1737849000	0.04083991	0.00013556	0.33	0.04068444	0.04116265	0.04023254
1737762600	0.04070435	-0.000228	-0.56	0.04102512	0.04198571	0.04027359
1737676200	0.04093245	0.00105521	2.65	0.03986482	0.04110943	0.0392255
1737589800	0.03987724	-0.000947	-2.32	0.04095802	0.04135757	0.0397069
1737503400	0.04082418	0.00075522	1.88	0.0401631	0.04134134	0.03939534
1737417000	0.04006896	0.00044662	1.13	0.04099673	0.04211279	0.03970739
1737330600	0.03962234	-0.001068	-2.62	0.0405216	0.04231668	0.03845983
1737244200	0.04069022	-0.002081	-4.87	0.04272569	0.04295416	0.03972791
1737157800	0.04277128	0.00219364	5.41	0.04063897	0.043329	0.04063897
1737071400	0.04057764	-0.001709	-4.04	0.04233978	0.04246145	0.04015204
1736985000	0.04228706	0.00264628	6.68	0.0396012	0.0427	0.03916036
1736898600	0.03964078	0.00118009	3.07	0.03852374	0.0399672	0.03843808
1736812200	0.03846069	-0.001635	-4.08	0.04099673	0.04128788	0.03621457
1736725800	0.04009612	-0.000313	-0.77	0.04033786	0.04051373	0.03965786
1736639400	0.04040878	0.00018656	0.46	0.04014098	0.04076494	0.03960722
1736553000	0.04022222	0.0007374	1.87	0.04099673	0.04128788	0.03932886
1736466600	0.03948482	-0.00144	-3.52	0.04083794	0.04122975	0.03893361
1736380200	0.04092471	-0.00058	-1.40	0.04155273	0.04193876	0.03948715
1736293800	0.04150492	-0.003799	-8.39	0.04534137	0.04548135	0.04127399
1736207400	0.04530425	0.00057345	1.28	0.04099673	0.04588766	0.04070275
1736121000	0.0447308	-0.000217	-0.48	0.04492646	0.0450936	0.04425985
1736034600	0.04494797	0.0006424	1.45	0.04432671	0.04509962	0.04393515
1735948200	0.04430557	0.00194711	4.60	0.04242188	0.04458111	0.04210455
1735861800	0.04235846	0.00117652	2.86	0.04099673	0.04290119	0.04070275
1735775400	0.04118194	0.00022073	0.54	0.04099673	0.04137612	0.04070275
1735689000	0.04096121	-0.00025	-0.61	0.04124671	0.04230562	0.04072021
1735602600	0.04121119	-2.1E-5	-0.05	0.04093958	0.04216133	0.04055958
1735516200	0.04123233	-0.000494	-1.18	0.04172233	0.0418574	0.04084237
1735429800	0.04172639	0.00085821	2.10	0.04091906	0.04184831	0.04084974
1735343400	0.04086818	-5.6E-5	-0.14	0.04093958	0.04216133	0.04062004
1735257000	0.04092447	-0.001993	-4.64	0.04309132	0.04314699	0.04058969
1735170600	0.04291754	-1.8E-5	-0.04	0.0428524	0.04351508	0.04230414
1735084200	0.04293585	0.00095469	2.27	0.04197293	0.04341897	0.04127584
1734997800	0.04198116	0.00175501	4.36	0.04200279	0.04243638	0.04017834
1734911400	0.04022615	-0.000753	-1.84	0.04116031	0.04169284	0.03991386
1734825000	0.04097866	-0.001619	-3.80	0.04269177	0.04366858	0.04046974
1734738600	0.04259738	0.00031573	0.75	0.04200279	0.04288288	0.03828974
1734652200	0.04228165	-0.00228	-5.12	0.04447554	0.0456705	0.04099378
1734565800	0.0445612	-0.003122	-6.55	0.04777909	0.04796578	0.04452372
1734479400	0.04768323	-0.001435	-2.92	0.04886467	0.04966438	0.04731514
1734393000	0.04911845	0.00053731	1.11	0.03826638	0.05045045	0.03730776
1734306600	0.04858114	0.00107378	2.26	0.047587	0.04858114	0.04713645
1734220200	0.04750736	-0.000455	-0.95	0.04805758	0.04845947	0.04701527
1734133800	0.04796221	0.00030307	0.64	0.04777036	0.04871313	0.04738913
1734047400	0.04765914	0.00053437	1.13	0.04711752	0.04897478	0.04672387
1733961000	0.04712477	0.00264124	5.94	0.04468852	0.04732584	0.04381126
1733874600	0.04448353	-0.001117	-2.45	0.04545333	0.04640372	0.04324556
1733788200	0.04560007	-0.003476	-7.08	0.03826638	0.04842911	0.03730776
1733701800	0.04907655	-0.000177	-0.36	0.04920362	0.04932038	0.04836127
1733615400	0.0492534	-0.000112	-0.23	0.04920977	0.0494509	0.0489083
1733529000	0.04936536	0.00277631	5.96	0.04657295	0.05029068	0.04655341
1733442600	0.04658905	-0.000533	-1.13	0.04710953	0.04857868	0.04597221
1733356200	0.04712194	0.00260806	5.86	0.04449803	0.04788638	0.04449803
1733269800	0.04451388	-0.000217	-0.49	0.04469995	0.04510884	0.04326473
1733183400	0.04473068	-0.000898	-1.97	0.04559209	0.04619946	0.04392323
1733097000	0.04562834	9.9E-5	0.22	0.04566054	0.04601904	0.04501839
1733010600	0.04552904	0.00134625	3.05	0.0440798	0.04588815	0.04395125
1732924200	0.04418279	0.00017267	0.39	0.04401528	0.04483859	0.04350856
1732837800	0.04401012	-0.001041	-2.31	0.04487128	0.04496542	0.04345645
1732751400	0.04505133	0.00417246	10.21	0.04097387	0.04527082	0.0405758
1732665000	0.04087887	-0.001085	-2.59	0.04194589	0.04254429	0.03999546
1732578600	0.04196432	0.00063834	1.54	0.03826638	0.04348976	0.03730776
1732492200	0.04132598	-0.000469	-1.12	0.04197932	0.04243564	0.04045695
1732405800	0.04179521	0.00093981	2.30	0.04093491	0.0430086	0.0408388
1732319400	0.0408554	-0.000605	-1.46	0.0413293	0.04214708	0.04018743
1732233000	0.04145994	0.00364644	9.64	0.03779642	0.04159919	0.03732755
1732146600	0.0378135	-0.00045	-1.18	0.03826638	0.03884746	0.03730776
1732060200	0.03826319	-0.001286	-3.25	0.03952464	0.03952464	0.03779678
1731973800	0.03954909	0.0017968	4.76	0.04167047	0.04253458	0.03262183
1731887400	0.03775229	-0.000687	-1.79	0.03854918	0.03882693	0.03747982
1731801000	0.03843967	0.00039696	1.04	0.03792558	0.03955044	0.03778351
1731714600	0.03804271	0.00045903	1.22	0.03776483	0.03847937	0.0370643
1731628200	0.03758368	-0.001682	-4.28	0.03922562	0.03984921	0.03733259
1731541800	0.03926532	-0.000686	-1.72	0.03988326	0.04101234	0.03835954
1731455400	0.03995085	-0.001398	-3.38	0.04124216	0.04227624	0.03953668
1731369000	0.04134847	0.00218209	5.57	0.03912128	0.04158702	0.03834111
1731282600	0.03916638	0.00060307	1.56	0.03830829	0.03989628	0.03802833
1731196200	0.03856331	0.00219389	6.03	0.0363956	0.03880137	0.03638933
1731109800	0.03636942	0.00071773	2.01	0.03602752	0.0366854	0.03552817
1731023400	0.03565169	0.0021843	6.53	0.03333551	0.03587905	0.03324039
1730937000	0.03346739	0.00363588	12.19	0.0298218	0.03372289	0.02981013
1730850600	0.02983151	0.00042966	1.46	0.02959284	0.03045548	0.02927195
1730764200	0.02940185	-0.000798	-2.64	0.04167047	0.04253458	0.02904372
1730677800	0.0301996	-0.000367	-1.20	0.03065199	0.03065543	0.02963045
1730591400	0.03056682	-0.000295	-0.96	0.03090676	0.03099365	0.03043323
1730505000	0.03086154	-8.0E-5	-0.26	0.03098898	0.03177284	0.03039452
1730418600	0.03094179	-0.001751	-5.36	0.03268648	0.03277964	0.03079849
1730332200	0.03269238	0.00030922	0.95	0.03237837	0.03340041	0.03202466
1730245800	0.03238316	0.000856	2.72	0.03151795	0.03294408	0.03147444
1730159400	0.03152716	0.00072769	2.36	0.04167047	0.04253458	0.03057899
1730073000	0.03079947	0.00032593	1.07	0.03043692	0.03100472	0.03026879
1729986600	0.03047354	0.00081003	2.73	0.02994974	0.03073618	0.02984884