Mango NetworkMGO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,010

-0,00000800

(

-0,08%

)

Offizielle Links

Website

Quellcode

Info

Rang 1151

binance-smart-chain

Kategorien:

Gebot

UST 0,010

Börse

KUCOIN

Angebot

UST 0,010006

Letzter Handelszeitpunkt

16:46:31

Volumen (24 Stunden)

$ 35.838

Letzte Handelsgröße

788,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,010

Vollständig verwässerte Marktkapitalisierung

UST 100.000.000

Genesis-Datum

Tagesbereich 0,00997-0,010028

52-Wochen-Bereich 0,009329-0,08125

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	3960816	0.0100015	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 39.614,00	MGO/USDT	/krypto/Mango-Network-MGO	1	/krypto/Mango-Network-MGO	55.1360633611	12 Stundes vor
KuCoin	2965788	0.01001	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 29.687,00	MGO/USDT	/krypto/Mango-Network-MGO	2	/krypto/Mango-Network-MGO	41.2848956083	12 Stundes vor
LBank	257108	0.0099985	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 2.570,00	MGO/USDT	/krypto/Mango-Network-MGO	3	/krypto/Mango-Network-MGO	3.5790410306	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.009949	5.1E-5	0.512614333099	0.009766	0.010078	6623195.71429	CX
4	0.010001	-9.99999999999E-7	-0.00999900009998	0.009329	0.010225	5714694.81714	CX
12	0.01718	-0.00718	-41.792782305	0.009329	0.01799	5591100.71632	CX
26	0.02174	-0.01174	-54.0018399264	0.009329	0.02869	17241340.0571	CX
52	0.011839	-0.001839	-15.5334065377	0.009329	0.08125	24118818.1998	CX
156	0.015301	-0.005301	-34.6447944579	0.009329	0.08125	26222431.2778	CX
260	0.015301	-0.005301	-34.6447944579	0.009329	0.08125	26222431.2778	CX

Mango Network is a Layer 1 blockchain with a Multi-VM Omnichain infrastructure, supporting MoveVM, EVM, and SVM. It provides developers and users with secure, modular, and high-performance Web3 infrastructure.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783727400	0.010013	2.3E-5	0.23	0.010016	0.010032	0.010001	6510169
1783641000	0.00999	-2.0E-5	-0.20	0.01001	0.010028	0.00997	5573829
1783554600	0.01001	7.1E-5	0.71	0.00995	0.010039	0.00995	6820300
1783468200	0.009939	0.000139	1.42	0.009809	0.01003	0.009766	7632282
1783381800	0.0098	-0.00017	-1.71	0.00997	0.00999	0.009786	4988825
1783295400	0.00997	3.1E-5	0.31	0.009929	0.010078	0.009833	7670557
1783209000	0.009939	-1.6E-5	-0.16	0.009949	0.010035	0.009912	7166408
1783122600	0.009955	3.4E-5	0.34	0.010029	0.010032	0.009925	7184041
1783036200	0.009921	-2.3E-5	-0.23	0.009936	0.010007	0.009887	7801281
1782949800	0.009944	-2.7E-5	-0.27	0.009948	0.009983	0.009894	8108018
1782863400	0.009971	7.8E-5	0.79	0.00986	0.010008	0.00974	5196174
1782777000	0.009893	-2.0E-5	-0.20	0.009905	0.009988	0.009869	7196895
1782690600	0.009913	4.0E-6	0.04	0.009903	0.010042	0.009881	5472962
1782604200	0.009909	-9.1E-5	-0.91	0.009994	0.010027	0.0099	5677952
1782517800	0.01	-1.2E-5	-0.12	0.010019	0.010038	0.01	1553471
1782431400	0.010012	4.2E-5	0.42	0.00996	0.010027	0.0099	4086187
1782345000	0.00997	-5.5E-5	-0.55	0.01	0.010031	0.009941	3810554
1782258600	0.010025	6.5E-5	0.65	0.009979	0.010094	0.009933	5240620
1782172200	0.00996	0.000329	3.42	0.00963	0.010069	0.00963	5229873
1782085800	0.009631	-0.000359	-3.59	0.00999	0.010085	0.009329	8312883
1781999400	0.00999	6.0E-5	0.60	0.009935	0.010114	0.009901	5417117
1781913000	0.00993	-8.0E-5	-0.80	0.01	0.01006	0.00986	6702792
1781826600	0.01001	2.0E-6	0.02	0.010011	0.010052	0.009983	4146749
1781740200	0.010008	-0.000132	-1.30	0.010023	0.010121	0.009966	4036116
1781653800	0.01014	-4.0E-6	-0.04	0.01016	0.010197	0.01012	3723860
1781567400	0.010144	5.4E-5	0.54	0.010088	0.010225	0.009961	6031075
1781481000	0.01009	9.0E-5	0.90	0.01	0.010104	0.009956	4388447
1781394600	0.01	-1.1E-5	-0.11	0.010001	0.010051	0.009801	4332017
1781308200	0.010011	-2.9E-5	-0.29	0.01002	0.01006	0.01	4252909
1781221800	0.01004	3.0E-5	0.30	0.010021	0.010083	0.00988	7060030
1781135400	0.01001	0.00029	2.98	0.009732	0.01009	0.009709	4992002
1781049000	0.00972	-0.000253	-2.54	0.00995	0.0101	0.009461	8504757
1780962600	0.009973	-3.7E-5	-0.37	0.01003	0.010095	0.009889	8963630
1780876200	0.01001	3.0E-5	0.30	0.009981	0.010138	0.009703	8034199
1780789800	0.00998	-3.2E-5	-0.32	0.01001	0.01006	0.00996	7378282
1780703400	0.010012	-0.000818	-7.55	0.010864	0.010884	0.009972	4923264
1780617000	0.01083	-0.000397	-3.54	0.01124	0.01129	0.01081	4664355
1780530600	0.011227	-0.000673	-5.66	0.011861	0.011925	0.011145	4868811
1780444200	0.0119	-0.00178	-13.01	0.01368	0.01369	0.01182	4613710
1780357800	0.01368	-0.00089	-6.11	0.01457	0.01469	0.01368	5111928
1780271400	0.01457	-0.00043	-2.87	0.01497	0.01502	0.01454	6043050
1780185000	0.015	3.0E-5	0.20	0.01499	0.01518	0.01488	6463876
1780098600	0.01497	-3.0E-5	-0.20	0.01504	0.01517	0.01494	5507704
1780012200	0.015	-3.0E-5	-0.20	0.015022	0.015176	0.014973	4163557
1779925800	0.01503	8.0E-6	0.05	0.01503	0.01515	0.015	3320547
1779839400	0.015022	1.2E-5	0.08	0.015015	0.015144	0.014954	3639524
1779753000	0.01501	-7.0E-5	-0.46	0.01507	0.0151	0.015	4635864
1779666600	0.01508	-1.0E-5	-0.07	0.0151	0.01524	0.01503	6630515
1779580200	0.01509	6.0E-5	0.40	0.01504	0.01528	0.01502	5168071
1779493800	0.01503	-7.0E-5	-0.46	0.0151	0.01518	0.01503	2853648
1779407400	0.0151	-6.0E-5	-0.40	0.01517	0.01546	0.01503	9573857
1779321000	0.01516	-0.00012	-0.79	0.01529	0.01571	0.01515	7641982
1779234600	0.01528	0.00021	1.39	0.01507	0.01543	0.01502	6673061
1779148200	0.01507	0	0.00	0.01507	0.01522	0.01503	6154155
1779061800	0.01507	-1.0E-5	-0.07	0.01508	0.01527	0.01503	3164712
1778975400	0.01508	-1.0E-5	-0.07	0.01509	0.01526	0.01504	6786835
1778889000	0.01509	-1.0E-5	-0.07	0.01523	0.01543	0.01504	7173029
1778802600	0.0151	-1.0E-5	-0.07	0.0151	0.01546	0.01506	4552803
1778716200	0.01511	1.0E-5	0.07	0.01507	0.01545	0.01502	8265861
1778629800	0.0151	-0.00016	-1.05	0.01526	0.01544	0.01508	4897726
1778543400	0.01526	-7.6E-5	-0.50	0.0153	0.01551	0.01505	6654445
1778457000	0.015336	0.000146	0.96	0.015196	0.016225	0.015015	4283770
1778370600	0.01519	-2.7E-5	-0.18	0.01508	0.01553	0.01503	4611496
1778284200	0.015217	-0.000153	-1.00	0.01533	0.015705	0.015	7824839
1778197800	0.01537	-0.0003	-1.91	0.01569	0.0162	0.01516	6369584
1778111400	0.01567	-0.00043	-2.67	0.01608	0.01726	0.01565	8820990
1778025000	0.0161	0.00017	1.07	0.01594	0.01659	0.01581	4233578
1777938600	0.01593	0.00025	1.59	0.01566	0.01665	0.01565	5827086
1777852200	0.01568	-0.000202	-1.27	0.01588	0.01647	0.01567	5074796
1777765800	0.015882	-0.000168	-1.05	0.016005	0.016203	0.01579	3910157
1777679400	0.01605	2.0E-5	0.12	0.01607	0.016354	0.015726	3628786
1777593000	0.01603	-6.0E-5	-0.37	0.01609	0.01645	0.01597	4772926
1777506600	0.01609	-0.00027	-1.65	0.01636	0.01675	0.016	5047280
1777420200	0.01636	-0.00041	-2.44	0.01677	0.01696	0.01608	6221052
1777333800	0.01677	-0.000211	-1.24	0.01703	0.01726	0.01654	4922725
1777247400	0.016981	-6.9E-5	-0.40	0.01702	0.017235	0.016809	3087941
1777161000	0.01705	0.00035	2.10	0.0167	0.01734	0.01667	4282388
1777074600	0.0167	-0.000686	-3.95	0.0173	0.01754	0.0167	6829444
1776988200	0.017386	6.6E-5	0.38	0.017331	0.017771	0.017026	3349957
1776901800	0.01732	-6.0E-5	-0.35	0.01739	0.0179	0.01703	4282347
1776815400	0.01738	0.00026	1.52	0.01712	0.01799	0.01704	4960197
1776729000	0.01712	0.00029	1.72	0.01683	0.0174	0.01682	4220334
1776642600	0.01683	-4.0E-5	-0.24	0.01687	0.01746	0.01681	5145623
1776556200	0.01687	-0.00032	-1.86	0.01718	0.01754	0.01683	4600985
1776469800	0.01719	-6.0E-5	-0.35	0.01726	0.0178	0.01709	5978593
1776383400	0.01725	0.00022	1.29	0.01701	0.01749	0.0167	5747879
1776297000	0.01703	-0.00045	-2.57	0.01754	0.01771	0.01701	3943895
1776210600	0.01748	0.00021	1.22	0.01713	0.01824	0.01684	5657825
1776124200	0.01727	0.00089	5.43	0.01676	0.0187	0.01637	5811017
1776037800	0.01638	-0.00048	-2.85	0.01681	0.01795	0.01545	18637343
1775951400	0.01686	0.0001	0.60	0.01675	0.0178	0.01649	8594971