Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MAGIKAL.ai | MGKLUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000010 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000009 | 0,00000009 | 0,00000009 | 0,00000009 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 20:26:03 | 21.031.942,00 | 0,00000009 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | MGKL | |||
MGKLUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MGKLUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mai 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 423.118.724,00 |
| 18 Mai 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 1.009.143.099,00 |
| 17 Mai 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 4.182.418.073,00 |
| 16 Mai 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 4.911.977.216,00 |
| 15 Mai 2024 | 0,00000009 | -0,00000002 | -18,18% | 0,00000011 | 0,00000011 | 0,00000009 | 27.532.989.073,00 |
| 14 Mai 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000018 | 0,00000019 | 0,00000010 | 70.090.048.485,00 |
| 13 Mai 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 57.888.927.045,00 |
| 12 Mai 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000012 | 0,00000010 | 16.791.022.647,00 |
| 11 Mai 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000012 | 0,00000009 | 11.774.854.168,00 |
| 10 Mai 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 4.622.612.645,00 |
| 09 Mai 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 238.044.922,00 |
| 08 Mai 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 104.468.260,00 |
| 07 Mai 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 69.980.016.347,00 |
| 06 Mai 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 200.759.081,00 |
| 05 Mai 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 1.550.583.118,00 |
| 04 Mai 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000010 | 3.030.124.809,00 |
| 03 Mai 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 2.102.535.256,00 |
| 02 Mai 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 12.749.224.922,00 |
| 01 Mai 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 1.030.719.755,00 |
| 30 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000018 | 0,00000019 | 0,00000010 | 80.703.831.015,00 |
| 29 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000010 | 674.657.765,00 |
| 28 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000010 | 3.643.543.684,00 |
| 27 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000012 | 0,00000010 | 1.687.662.136,00 |
| 26 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 22.217.157.805,00 |
| 25 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000013 | 0,00000011 | 18.155.273.544,00 |
| 24 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000013 | 0,00000011 | 6.012.096.838,00 |
| 23 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000018 | 0,00000019 | 0,00000011 | 71.454.414.070,00 |
| 22 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000013 | 0,00000011 | 5.189.560.511,00 |
| 21 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000013 | 0,00000010 | 5.240.208.781,00 |
| 20 Apr 2024 | 0,00000011 | -0,00000002 | -15,38% | 0,00000013 | 0,00000013 | 0,00000011 | 1.185.792.873,00 |
