Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MEVerse | MEVVKRW | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,078 | 0,92% | 8,55 | 8,49 | 8,53 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
8,46 | 8,57 | 8,46 | 8,47 | 5,03 - 17,41 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 10:47:47 | 14.000,00 | 8,55 | KRW |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
10.621.325,34 | 1.249.353,50 | MEVV |
MEVVKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 8,61 | 9,20 | 7,56 | 5.095.216,52 | -0,053 | -0,62% |
1 Monat | 13,93 | 17,41 | 7,56 | 10.099.881,04 | -5,38 | -38,61% |
3 Monate | 10,77 | 17,41 | 7,56 | 9.876.219,17 | -2,22 | -20,59% |
6 Monate | 6,82 | 17,41 | 5,98 | 7.547.602,90 | 1,73 | 25,38% |
1 Jahr | 9,61 | 17,41 | 5,03 | 6.162.610,20 | -1,05 | -10,97% |
3 Jahre | 27,90 | 40,00 | 5,03 | 4.863.881,29 | -19,35 | -69,35% |
5 Jahre | 27,90 | 40,00 | 5,03 | 4.863.881,29 | -19,35 | -69,35% |
MEVVKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 8,50 | -0,140 | -1,61% | 8,58 | 8,86 | 8,50 | 6.643.846,00 |
07 Mai 2024 | 8,64 | -0,250 | -2,77% | 8,80 | 9,20 | 8,50 | 2.744.699,00 |
06 Mai 2024 | 8,89 | 0,170 | 1,94% | 8,72 | 8,89 | 8,41 | 3.502.721,00 |
05 Mai 2024 | 8,72 | 0,110 | 1,30% | 8,60 | 8,77 | 8,48 | 5.760.399,00 |
04 Mai 2024 | 8,61 | 0,330 | 3,97% | 8,28 | 8,76 | 8,25 | 4.950.420,00 |
03 Mai 2024 | 8,28 | -0,180 | -2,11% | 8,51 | 8,51 | 7,99 | 4.451.509,00 |
02 Mai 2024 | 8,46 | -0,090 | -1,04% | 8,61 | 8,61 | 7,56 | 7.612.916,00 |
01 Mai 2024 | 8,54 | -0,520 | -5,72% | 9,05 | 9,28 | 8,20 | 6.540.006,00 |
30 Apr 2024 | 9,06 | -0,140 | -1,50% | 11,28 | 11,40 | 8,87 | 40.235.821,00 |
29 Apr 2024 | 9,20 | -0,300 | -3,14% | 9,54 | 9,60 | 9,20 | 3.619.626,00 |
28 Apr 2024 | 9,50 | -0,060 | -0,59% | 9,57 | 9,91 | 9,17 | 5.804.705,00 |
27 Apr 2024 | 9,55 | -0,270 | -2,74% | 9,81 | 9,83 | 9,37 | 7.655.174,00 |
26 Apr 2024 | 9,82 | -0,030 | -0,33% | 9,82 | 10,13 | 9,41 | 6.206.925,00 |
25 Apr 2024 | 9,86 | -0,910 | -8,49% | 10,76 | 10,76 | 9,74 | 12.599.582,00 |
24 Apr 2024 | 10,77 | -1,33 | -10,99% | 11,99 | 14,97 | 10,57 | 5.213.282,00 |
23 Apr 2024 | 12,10 | 0,750 | 6,61% | 11,28 | 13,02 | 9,81 | 40.607.085,00 |
22 Apr 2024 | 11,35 | 0,050 | 0,44% | 11,31 | 11,59 | 11,22 | 5.482.892,00 |
21 Apr 2024 | 11,30 | 0,430 | 3,96% | 10,86 | 11,49 | 10,77 | 6.467.117,00 |
20 Apr 2024 | 10,87 | -0,140 | -1,27% | 10,98 | 11,39 | 10,28 | 6.395.580,00 |
19 Apr 2024 | 11,01 | 0,870 | 8,58% | 10,07 | 11,68 | 9,81 | 8.730.749,00 |
18 Apr 2024 | 10,14 | -1,28 | -11,21% | 11,28 | 11,40 | 9,76 | 35.968.650,00 |
17 Apr 2024 | 11,42 | 0,010 | 0,09% | 11,55 | 11,86 | 10,69 | 8.110.110,00 |
16 Apr 2024 | 11,41 | -0,940 | -7,61% | 12,30 | 12,37 | 11,29 | 8.444.123,00 |
15 Apr 2024 | 12,35 | 1,50 | 13,82% | 10,73 | 12,46 | 10,43 | 5.698.987,00 |
14 Apr 2024 | 10,85 | -0,670 | -5,82% | 11,44 | 12,68 | 10,12 | 8.607.054,00 |
13 Apr 2024 | 11,52 | -2,74 | -19,21% | 14,33 | 14,80 | 11,29 | 5.429.693,00 |
12 Apr 2024 | 14,26 | -1,21 | -7,82% | 15,51 | 16,24 | 13,01 | 10.053.394,00 |
11 Apr 2024 | 15,47 | 1,56 | 11,21% | 13,93 | 17,41 | 13,75 | 9.259.588,00 |
10 Apr 2024 | 13,91 | -0,430 | -3,00% | 14,00 | 15,02 | 13,16 | 10.415.832,00 |
09 Apr 2024 | 14,34 | 3,97 | 38,28% | 10,35 | 15,78 | 10,22 | 16.431.752,00 |
08 Apr 2024 | 10,37 | -0,180 | -1,71% | 10,55 | 10,81 | 10,37 | 6.262.597,00 |
07 Apr 2024 | 10,55 | 0,090 | 0,86% | 10,46 | 10,60 | 10,33 | 4.683.095,00 |