Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Metafluence | METOOUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000600 | -0,73% | 0,000821 | 0,000814 | 0,000829 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000827 | 0,000838 | 0,000807 | 0,000827 | 0,000249 - 0,00478 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 13:00:10 | 10.346,94 | 0,000821 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 6.495,60 | 7.895.399,89 | METOO | |||
METOOUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,001055 | 0,001077 | 0,000331 | 28.467.511,46 | -0,000234 | -22,18% |
| 1 Monat | 0,000963 | 0,001111 | 0,000331 | 60.020.920,42 | -0,000142 | -14,75% |
| 3 Monate | 0,000741 | 0,001111 | 0,000331 | 46.933.787,01 | 0,00008 | 10,80% |
| 6 Monate | 0,000932 | 0,00185 | 0,000331 | 44.873.546,30 | -0,000111 | -11,91% |
| 1 Jahr | 0,001139 | 0,00478 | 0,000249 | 46.267.566,58 | -0,000318 | -27,92% |
| 3 Jahre | 0,018685 | 0,021558 | 0,000249 | 35.940.977,23 | -0,017864 | -95,61% |
| 5 Jahre | 0,018685 | 0,021558 | 0,000249 | 35.940.977,23 | -0,017864 | -95,61% |
METOOUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000826 | -0,000049 | -5,60% | 0,000875 | 0,00088 | 0,00082 | 16.638.501,00 |
| 03 Mai 2024 | 0,000875 | -0,000081 | -8,47% | 0,000957 | 0,000967 | 0,000871 | 19.146.883,00 |
| 02 Mai 2024 | 0,000956 | -0,000019 | -1,95% | 0,000975 | 0,001 | 0,000946 | 14.358.404,00 |
| 01 Mai 2024 | 0,000975 | -0,00000900 | -0,91% | 0,00098 | 0,000988 | 0,000955 | 16.079.406,00 |
| 30 Apr 2024 | 0,000984 | -0,000046 | -4,47% | 0,000977 | 0,001035 | 0,000331 | 43.487.436,00 |
| 29 Apr 2024 | 0,00103 | -0,000024 | -2,28% | 0,001054 | 0,001064 | 0,001022 | 32.774.402,00 |
| 28 Apr 2024 | 0,001054 | -0,00000100 | -0,09% | 0,001055 | 0,001077 | 0,001034 | 56.787.544,00 |
| 27 Apr 2024 | 0,001055 | -0,000025 | -2,31% | 0,00108 | 0,001086 | 0,001053 | 24.949.362,00 |
| 26 Apr 2024 | 0,00108 | 0,000039 | 3,75% | 0,001041 | 0,001111 | 0,001015 | 42.782.144,00 |
| 25 Apr 2024 | 0,001041 | 0,000022 | 2,16% | 0,00102 | 0,001067 | 0,001012 | 74.104.729,00 |
| 24 Apr 2024 | 0,001019 | 0,000036 | 3,66% | 0,000983 | 0,001055 | 0,000955 | 64.915.841,00 |
| 23 Apr 2024 | 0,000983 | -0,000066 | -6,29% | 0,001056 | 0,001057 | 0,000982 | 79.647.165,00 |
| 22 Apr 2024 | 0,001049 | 0,00001 | 0,96% | 0,001039 | 0,001057 | 0,001018 | 71.792.036,00 |
| 21 Apr 2024 | 0,001039 | 0,000019 | 1,86% | 0,00102 | 0,001043 | 0,001004 | 42.294.126,00 |
| 20 Apr 2024 | 0,00102 | -0,00000200 | -0,20% | 0,001022 | 0,001055 | 0,001009 | 62.683.491,00 |
| 19 Apr 2024 | 0,001022 | -0,000011 | -1,06% | 0,001033 | 0,001039 | 0,00101 | 72.441.122,00 |
| 18 Apr 2024 | 0,001033 | -0,00000600 | -0,58% | 0,001039 | 0,001055 | 0,00102 | 55.417.246,00 |
| 17 Apr 2024 | 0,001039 | 0,000063 | 6,45% | 0,000977 | 0,001057 | 0,000959 | 39.164.323,00 |
| 16 Apr 2024 | 0,000976 | -0,000022 | -2,20% | 0,001005 | 0,001023 | 0,000964 | 113.268.586,00 |
| 15 Apr 2024 | 0,000998 | 0,000092 | 10,15% | 0,000906 | 0,001 | 0,000849 | 74.337.089,00 |
| 14 Apr 2024 | 0,000906 | -0,000025 | -2,69% | 0,000928 | 0,001003 | 0,000331 | 37.681.786,00 |
| 13 Apr 2024 | 0,000931 | -0,000024 | -2,51% | 0,000953 | 0,001101 | 0,000331 | 104.537.488,00 |
| 12 Apr 2024 | 0,000955 | 0,000029 | 3,13% | 0,000926 | 0,000971 | 0,000919 | 61.571.352,00 |
| 11 Apr 2024 | 0,000926 | -0,000042 | -4,34% | 0,000968 | 0,000976 | 0,000919 | 82.310.755,00 |
| 10 Apr 2024 | 0,000968 | -0,000034 | -3,39% | 0,001002 | 0,001017 | 0,000963 | 74.339.387,00 |
| 09 Apr 2024 | 0,001002 | -0,000019 | -1,86% | 0,001024 | 0,001043 | 0,000986 | 140.562.254,00 |
| 08 Apr 2024 | 0,001021 | 0,000059 | 6,13% | 0,000962 | 0,001041 | 0,000956 | 78.797.063,00 |
| 07 Apr 2024 | 0,000962 | -0,00000100 | -0,10% | 0,000963 | 0,000976 | 0,000928 | 83.715.837,00 |
| 06 Apr 2024 | 0,000963 | 0,000011 | 1,16% | 0,000952 | 0,001002 | 0,000943 | 79.113.556,00 |
| 05 Apr 2024 | 0,000952 | 0,000065 | 7,33% | 0,000887 | 0,000965 | 0,000881 | 95.953.467,00 |
