Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Metis Token | METISUST | Crypto | 325.156.668 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,79 | 3,01% | 61,33 | 61,32 | 61,36 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 59,54 | 62,29 | 58,00 | 59,54 | 10,20 - 150,25 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 05:31:20 | 0,078587 | 138,81 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.129.717,06 | 18.790,99 | METIS | |||
METISUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 64,43 | 69,72 | 54,24 | 41.641,95 | -3,10 | -4,81% |
| 1 Monat | 89,16 | 97,58 | 49,60 | 52.237,57 | -27,83 | -31,21% |
| 3 Monate | 84,13 | 150,25 | 49,60 | 94.185,35 | -22,80 | -27,10% |
| 6 Monate | 14,73 | 150,25 | 14,20 | 113.425,56 | 46,60 | 316,36% |
| 1 Jahr | 26,11 | 150,25 | 10,20 | 78.820,03 | 35,22 | 134,89% |
| 3 Jahre | 9,29 | 322,00 | 3,29 | 51.934,99 | 52,04 | 560,17% |
| 5 Jahre | 9,29 | 322,00 | 3,29 | 51.934,99 | 52,04 | 560,17% |
METISUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 59,62 | 0,080 | 0,13% | 59,41 | 60,44 | 57,07 | 31.460,00 |
| 02 Mai 2024 | 59,54 | 0,260 | 0,44% | 58,92 | 60,54 | 54,24 | 66.238,00 |
| 01 Mai 2024 | 59,28 | -5,18 | -8,04% | 64,43 | 65,18 | 56,14 | 46.639,00 |
| 30 Apr 2024 | 64,46 | -1,36 | -2,07% | 65,58 | 67,13 | 63,00 | 53.842,00 |
| 29 Apr 2024 | 65,82 | 1,72 | 2,68% | 64,22 | 69,72 | 63,20 | 45.575,00 |
| 28 Apr 2024 | 64,10 | 2,13 | 3,44% | 62,03 | 65,47 | 59,99 | 25.977,00 |
| 27 Apr 2024 | 61,97 | -2,44 | -3,79% | 64,43 | 65,53 | 61,17 | 21.759,00 |
| 26 Apr 2024 | 64,41 | -0,220 | -0,34% | 64,73 | 65,93 | 62,37 | 8.804,00 |
| 25 Apr 2024 | 64,63 | -2,99 | -4,42% | 67,91 | 70,53 | 63,92 | 50.447,00 |
| 24 Apr 2024 | 67,62 | -0,790 | -1,15% | 68,21 | 70,18 | 65,94 | 43.115,00 |
| 23 Apr 2024 | 68,41 | 2,71 | 4,12% | 65,39 | 70,80 | 64,85 | 27.784,00 |
| 22 Apr 2024 | 65,70 | -1,51 | -2,25% | 67,18 | 67,84 | 64,27 | 23.765,00 |
| 21 Apr 2024 | 67,21 | 4,89 | 7,85% | 62,28 | 67,87 | 60,96 | 38.640,00 |
| 20 Apr 2024 | 62,32 | 3,40 | 5,77% | 59,08 | 64,09 | 54,83 | 60.947,00 |
| 19 Apr 2024 | 58,92 | 2,33 | 4,12% | 56,80 | 59,42 | 55,56 | 34.033,00 |
| 18 Apr 2024 | 56,59 | -1,53 | -2,63% | 57,95 | 59,04 | 54,36 | 51.935,00 |
| 17 Apr 2024 | 58,12 | 0,970 | 1,70% | 56,93 | 58,92 | 54,44 | 54.249,00 |
| 16 Apr 2024 | 57,15 | -3,27 | -5,41% | 60,20 | 63,57 | 55,14 | 79.313,00 |
| 15 Apr 2024 | 60,42 | 3,62 | 6,37% | 56,62 | 61,20 | 54,32 | 126.407,00 |
| 14 Apr 2024 | 56,80 | -11,44 | -16,76% | 68,06 | 69,47 | 49,60 | 188.804,00 |
| 13 Apr 2024 | 68,24 | -18,76 | -21,56% | 87,23 | 89,08 | 55,02 | 133.690,00 |
| 12 Apr 2024 | 87,00 | -3,65 | -4,03% | 90,55 | 91,76 | 86,25 | 23.605,00 |
| 11 Apr 2024 | 90,65 | -0,250 | -0,28% | 90,66 | 92,60 | 85,78 | 44.922,00 |
| 10 Apr 2024 | 90,90 | -5,66 | -5,86% | 96,34 | 97,52 | 90,27 | 42.322,00 |
| 09 Apr 2024 | 96,56 | 7,26 | 8,13% | 89,42 | 97,58 | 87,93 | 49.388,00 |
| 08 Apr 2024 | 89,30 | 1,56 | 1,78% | 87,68 | 89,59 | 86,72 | 34.057,00 |
| 07 Apr 2024 | 87,74 | 2,38 | 2,79% | 84,95 | 88,58 | 84,73 | 25.040,00 |
| 06 Apr 2024 | 85,36 | -3,60 | -4,05% | 89,16 | 89,42 | 82,39 | 29.881,00 |
| 05 Apr 2024 | 88,96 | 0,560 | 0,63% | 87,84 | 91,02 | 85,57 | 34.734,00 |
| 04 Apr 2024 | 88,40 | -0,650 | -0,73% | 89,01 | 90,59 | 85,82 | 51.342,00 |
