Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Metis Token | METISUSD | Crypto | 327.373.646 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,100 | 0,16% | 62,28 | 62,23 | 62,29 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 62,18 | 63,18 | 61,49 | 62,18 | 10,28 - 149,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 06:55:26 | 0,016000 | 62,28 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 72.106,81 | 1.158,38 | METIS | |||
METISUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 67,97 | 70,50 | 10,54 | 8.429,32 | -5,69 | -8,37% |
| 1 Monat | 89,38 | 97,28 | 10,54 | 13.612,70 | -27,10 | -30,32% |
| 3 Monate | 86,88 | 149,00 | 10,54 | 25.603,84 | -24,60 | -28,31% |
| 6 Monate | 16,45 | 149,00 | 10,54 | 27.022,94 | 45,83 | 278,60% |
| 1 Jahr | 29,21 | 149,00 | 10,28 | 15.613,07 | 33,07 | 113,21% |
| 3 Jahre | 9,30 | 320,91 | 0,270058 | 7.986,00 | 52,98 | 569,65% |
| 5 Jahre | 9,30 | 320,91 | 0,270058 | 7.986,00 | 52,98 | 569,65% |
METISUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 62,41 | 1,00 | 1,63% | 61,50 | 63,00 | 59,99 | 4.884,00 |
| 05 Mai 2024 | 61,41 | -0,340 | -0,55% | 61,55 | 62,70 | 60,83 | 3.328,00 |
| 04 Mai 2024 | 61,75 | 2,14 | 3,59% | 59,61 | 62,78 | 58,00 | 7.283,00 |
| 03 Mai 2024 | 59,61 | 0,230 | 0,39% | 59,38 | 60,44 | 56,96 | 10.483,00 |
| 02 Mai 2024 | 59,38 | 0,050 | 0,08% | 58,89 | 60,50 | 54,19 | 9.752,00 |
| 01 Mai 2024 | 59,33 | -5,10 | -7,92% | 64,07 | 65,15 | 56,11 | 11.371,00 |
| 30 Apr 2024 | 64,43 | -1,69 | -2,56% | 67,97 | 70,50 | 10,54 | 11.901,00 |
| 29 Apr 2024 | 66,12 | 2,11 | 3,30% | 63,98 | 69,76 | 63,94 | 9.123,00 |
| 28 Apr 2024 | 64,01 | 2,07 | 3,34% | 61,86 | 65,33 | 60,13 | 4.227,00 |
| 27 Apr 2024 | 61,94 | -2,48 | -3,85% | 64,42 | 64,62 | 61,19 | 4.809,00 |
| 26 Apr 2024 | 64,42 | -3,18 | -4,70% | 64,76 | 66,06 | 62,47 | 9.043,00 |
| 25 Apr 2024 | 67,60 | -0,020 | -0,03% | 67,97 | 70,50 | 66,28 | 4.783,00 |
| 24 Apr 2024 | 67,62 | -0,970 | -1,41% | 68,35 | 70,12 | 66,02 | 9.006,00 |
| 23 Apr 2024 | 68,59 | 2,97 | 4,53% | 65,63 | 70,85 | 10,54 | 7.001,00 |
| 22 Apr 2024 | 65,62 | -1,62 | -2,41% | 66,96 | 68,18 | 64,28 | 7.656,00 |
| 21 Apr 2024 | 67,24 | 4,88 | 7,83% | 61,94 | 67,83 | 61,08 | 6.962,00 |
| 20 Apr 2024 | 62,36 | 3,18 | 5,37% | 59,10 | 64,11 | 54,89 | 19.759,00 |
| 19 Apr 2024 | 59,18 | 2,49 | 4,39% | 56,95 | 59,53 | 55,55 | 6.957,00 |
| 18 Apr 2024 | 56,69 | -1,47 | -2,53% | 57,90 | 59,10 | 54,36 | 11.356,00 |
| 17 Apr 2024 | 58,16 | 1,02 | 1,79% | 56,96 | 59,03 | 54,58 | 17.535,00 |
| 16 Apr 2024 | 57,14 | -3,35 | -5,54% | 60,23 | 63,60 | 55,19 | 22.992,00 |
| 15 Apr 2024 | 60,49 | 3,56 | 6,25% | 56,80 | 61,88 | 54,50 | 20.549,00 |
| 14 Apr 2024 | 56,93 | -11,48 | -16,78% | 68,05 | 69,90 | 50,72 | 67.737,00 |
| 13 Apr 2024 | 68,41 | -18,55 | -21,33% | 87,07 | 89,12 | 62,05 | 36.832,00 |
| 12 Apr 2024 | 86,96 | -3,65 | -4,03% | 90,58 | 90,92 | 86,05 | 8.347,00 |
| 11 Apr 2024 | 90,61 | -0,300 | -0,33% | 90,94 | 92,49 | 85,89 | 11.580,00 |
| 10 Apr 2024 | 90,91 | -5,44 | -5,65% | 96,13 | 97,06 | 90,31 | 15.252,00 |
| 09 Apr 2024 | 96,35 | 6,99 | 7,82% | 89,38 | 97,28 | 88,13 | 20.633,00 |
| 08 Apr 2024 | 89,36 | 1,58 | 1,80% | 87,58 | 90,16 | 86,71 | 8.679,00 |
| 07 Apr 2024 | 87,78 | 2,39 | 2,80% | 85,15 | 88,51 | 84,76 | 5.961,00 |
