Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| METAX | METAXETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000010 | 1,92% | 0,00000530 | 0,00000520 | 0,00000530 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000520 | 0,00000530 | 0,00000510 | 0,00000520 | 0,00000510 - 0,0001 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 17:10:30 | 428,84 | 0,00000530 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,37 | 261.903,75 | METAX | |||
METAXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000580 | 0,00000650 | 0,00000510 | 150.572,56 | -0,00000050 | -8,62% |
| 1 Monat | 0,00000700 | 0,000015 | 0,00000510 | 150.795,21 | -0,00000170 | -24,29% |
| 3 Monate | 0,000014 | 0,00002 | 0,00000510 | 223.448,49 | -0,00000870 | -62,14% |
| 6 Monate | 0,000011 | 0,0001 | 0,00000510 | 271.097,94 | -0,00000600 | -53,10% |
| 1 Jahr | 0,000033 | 0,0001 | 0,00000510 | 274.757,45 | -0,000028 | -83,84% |
| 3 Jahre | 0,000518 | 0,00214 | 0,00000510 | 130.403,31 | -0,000513 | -98,98% |
| 5 Jahre | 0,000518 | 0,00214 | 0,00000510 | 130.403,31 | -0,000513 | -98,98% |
METAXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00000520 | -0,00000040 | -7,14% | 0,00000560 | 0,00000560 | 0,00000510 | 327.099,00 |
| 07 Mai 2024 | 0,00000560 | 0,00000020 | 3,70% | 0,00000540 | 0,00000560 | 0,00000530 | 244.742,00 |
| 06 Mai 2024 | 0,00000540 | -0,00000010 | -1,82% | 0,00000550 | 0,00000550 | 0,00000540 | 33.243,00 |
| 05 Mai 2024 | 0,00000550 | -0,00000020 | -3,51% | 0,00000570 | 0,00000570 | 0,00000540 | 189.432,00 |
| 04 Mai 2024 | 0,00000570 | 0,00 | 0,00% | 0,00000570 | 0,00000650 | 0,00000550 | 82.152,00 |
| 03 Mai 2024 | 0,00000570 | 0,00 | 0,00% | 0,00000570 | 0,00000590 | 0,00000540 | 158.007,00 |
| 02 Mai 2024 | 0,00000570 | -0,00000010 | -1,72% | 0,00000580 | 0,00000600 | 0,00000570 | 19.329,00 |
| 01 Mai 2024 | 0,00000580 | 0,00000020 | 3,57% | 0,00000560 | 0,00000600 | 0,00000560 | 113.951,00 |
| 30 Apr 2024 | 0,00000560 | 0,00 | 0,00% | 0,000015 | 0,000015 | 0,00000560 | 28.516,00 |
| 29 Apr 2024 | 0,00000560 | 0,00 | 0,00% | 0,00000560 | 0,00000570 | 0,00000540 | 184.341,00 |
| 28 Apr 2024 | 0,00000560 | -0,00000030 | -5,08% | 0,00000590 | 0,00000600 | 0,00000550 | 204.314,00 |
| 27 Apr 2024 | 0,00000590 | 0,00000020 | 3,51% | 0,00000570 | 0,00000590 | 0,00000570 | 13.047,00 |
| 26 Apr 2024 | 0,00000570 | 0,00000010 | 1,79% | 0,00000560 | 0,00000580 | 0,00000550 | 98.015,00 |
| 25 Apr 2024 | 0,00000560 | -0,00000030 | -5,08% | 0,00000590 | 0,00000620 | 0,00000550 | 219.889,00 |
| 24 Apr 2024 | 0,00000590 | -0,00000020 | -3,28% | 0,00000610 | 0,00000620 | 0,00000590 | 129.497,00 |
| 23 Apr 2024 | 0,00000610 | -0,00000010 | -1,61% | 0,000015 | 0,000015 | 0,00000610 | 227.836,00 |
| 22 Apr 2024 | 0,00000620 | 0,00000040 | 6,90% | 0,00000580 | 0,00000630 | 0,00000580 | 430.413,00 |
| 21 Apr 2024 | 0,00000580 | 0,00000010 | 1,75% | 0,00000570 | 0,00000580 | 0,00000540 | 133.983,00 |
| 20 Apr 2024 | 0,00000570 | 0,00 | 0,00% | 0,00000570 | 0,00000600 | 0,00000550 | 221.973,00 |
| 19 Apr 2024 | 0,00000570 | -0,00000010 | -1,72% | 0,00000580 | 0,00000590 | 0,00000560 | 325.103,00 |
| 18 Apr 2024 | 0,00000580 | 0,00000020 | 3,57% | 0,00000560 | 0,00000580 | 0,00000540 | 161.716,00 |
| 17 Apr 2024 | 0,00000560 | -0,00000020 | -3,45% | 0,00000580 | 0,00000590 | 0,00000550 | 245.299,00 |
| 16 Apr 2024 | 0,00000580 | 0,00000040 | 7,41% | 0,00000540 | 0,00000630 | 0,00000540 | 162.869,00 |
| 15 Apr 2024 | 0,00000540 | -0,00000010 | -1,82% | 0,00000550 | 0,00000610 | 0,00000540 | 115.498,00 |
| 14 Apr 2024 | 0,00000550 | -0,00000100 | -15,38% | 0,00000650 | 0,00000660 | 0,00000540 | 28.204,00 |
| 13 Apr 2024 | 0,00000650 | 0,00000030 | 4,84% | 0,00000620 | 0,00000650 | 0,00000620 | 2.056,00 |
| 12 Apr 2024 | 0,00000620 | 0,00000010 | 1,64% | 0,00000610 | 0,00000620 | 0,00000610 | 4.243,00 |
| 11 Apr 2024 | 0,00000610 | -0,00000070 | -10,29% | 0,00000700 | 0,00000720 | 0,00000600 | 117.487,00 |
| 10 Apr 2024 | 0,00000680 | 0,00000010 | 1,49% | 0,00000680 | 0,00000720 | 0,00000610 | 86.128,00 |
| 09 Apr 2024 | 0,00000670 | -0,00000040 | -5,63% | 0,00000690 | 0,00000710 | 0,00000670 | 170.729,00 |
| 08 Apr 2024 | 0,00000710 | -0,00000050 | -6,58% | 0,00000760 | 0,00000770 | 0,00000660 | 217.645,00 |
| 07 Apr 2024 | 0,00000760 | -0,00000010 | -1,30% | 0,00000770 | 0,00000780 | 0,00000740 | 185.194,00 |
