Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MetaDoge V2 | METADOGEV2UST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -7,89% | 0,00000035 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000037 | 0,00000037 | 0,00000026 | 0,00000038 | 0,00000006 - 0,001233 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 11:22:43 | 604,01 | 0,00000035 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,000211 | 604,01 | METADOGEV2 | |||
METADOGEV2UST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000016 | 0,00000040 | 0,00000016 | 470.759,53 | 0,00000019 | 118,75% |
| 1 Monat | 0,00000035 | 0,00000045 | 0,00000016 | 6.079.045,21 | 0,00 | 0,00% |
| 3 Monate | 0,00000022 | 0,00000045 | 0,00000016 | 7.437.815,56 | 0,00000013 | 59,09% |
| 6 Monate | 0,00000032 | 0,00000045 | 0,00000014 | 5.445.335,77 | 0,00000003 | 9,37% |
| 1 Jahr | 0,001126 | 0,001233 | 0,00000006 | 16.997.805,50 | -0,001126 | -99,97% |
| 3 Jahre | 0,000012 | 0,004236 | 0,00000006 | 57.034.768,58 | -0,000012 | -97,08% |
| 5 Jahre | 0,000012 | 0,004236 | 0,00000006 | 57.034.768,58 | -0,000012 | -97,08% |
METADOGEV2UST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000038 | 0,00000001 | 2,70% | 0,00000037 | 0,00000038 | 0,00000037 | 1.000.611,00 |
| 05 Mai 2024 | 0,00000037 | -0,00000003 | -7,50% | 0,00000040 | 0,00000040 | 0,00000037 | 11.407,00 |
| 04 Mai 2024 | 0,00000040 | 0,00 | 0,00% | 0,00000040 | 0,00000040 | 0,00000039 | 753.959,00 |
| 03 Mai 2024 | 0,00000040 | 0,00 | 0,00% | 0,00000040 | 0,00000040 | 0,00000040 | 0,00 |
| 02 Mai 2024 | 0,00000040 | 0,00 | 0,00% | 0,00000040 | 0,00000040 | 0,00000040 | 1.056.015,00 |
| 01 Mai 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000040 | 0,00000039 | 1.967,00 |
| 30 Apr 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000016 | 0,00000039 | 0,00000016 | 596,00 |
| 29 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000043 | 0,00000038 | 103.395,00 |
| 28 Apr 2024 | 0,00000039 | 0,00 | 0,00% | 0,00000039 | 0,00000039 | 0,00000039 | 1.266,00 |
| 27 Apr 2024 | 0,00000039 | 0,00 | 0,00% | 0,00000039 | 0,00000039 | 0,00000039 | 0,00 |
| 26 Apr 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000039 | 0,00000039 | 0,00000038 | 1.507.297,00 |
| 25 Apr 2024 | 0,00000038 | 0,00 | 0,00% | 0,00000038 | 0,00000039 | 0,00000038 | 100.242,00 |
| 24 Apr 2024 | 0,00000038 | 0,00000001 | 2,70% | 0,00000037 | 0,00000038 | 0,00000037 | 5.642,00 |
| 23 Apr 2024 | 0,00000037 | 0,00 | 0,00% | 0,00000037 | 0,00000037 | 0,00000037 | 568,00 |
| 22 Apr 2024 | 0,00000037 | 0,00 | 0,00% | 0,00000037 | 0,00000037 | 0,00000037 | 2.024,00 |
| 21 Apr 2024 | 0,00000037 | 0,00000002 | 5,71% | 0,00000035 | 0,00000037 | 0,00000035 | 5.217,00 |
| 20 Apr 2024 | 0,00000035 | 0,00000002 | 6,06% | 0,00000033 | 0,00000035 | 0,00000033 | 8.621,00 |
| 19 Apr 2024 | 0,00000033 | 0,00 | 0,00% | 0,00000033 | 0,00000033 | 0,00000033 | 3.738,00 |
| 18 Apr 2024 | 0,00000033 | 0,00 | 0,00% | 0,00000033 | 0,00000033 | 0,00000033 | 520,00 |
| 17 Apr 2024 | 0,00000033 | 0,00 | 0,00% | 0,00000033 | 0,00000033 | 0,00000032 | 36.061,00 |
| 16 Apr 2024 | 0,00000033 | 0,00 | 0,00% | 0,00000033 | 0,00000033 | 0,00000033 | 274.321,00 |
| 15 Apr 2024 | 0,00000033 | -0,00000002 | -5,71% | 0,00000035 | 0,00000036 | 0,00000032 | 23.719,00 |
| 14 Apr 2024 | 0,00000035 | -0,00000010 | -22,22% | 0,00000045 | 0,00000045 | 0,00000035 | 150.023.041,00 |
| 13 Apr 2024 | 0,00000045 | 0,00 | 0,00% | 0,00000045 | 0,00000045 | 0,00000045 | 0,00 |
| 12 Apr 2024 | 0,00000045 | 0,00 | 0,00% | 0,00000045 | 0,00000045 | 0,00000045 | 134.967,00 |
| 11 Apr 2024 | 0,00000045 | 0,00000010 | 28,57% | 0,00000035 | 0,00000045 | 0,00000034 | 53.473,00 |
| 10 Apr 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000036 | 0,00000035 | 2.765.918,00 |
| 09 Apr 2024 | 0,00000036 | 0,00000001 | 2,86% | 0,00000035 | 0,00000036 | 0,00000035 | 180.578,00 |
| 08 Apr 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000036 | 0,00000016 | 259.407,00 |
| 07 Apr 2024 | 0,00000036 | 0,00 | 0,00% | 0,00000036 | 0,00000036 | 0,00000036 | 2.256,00 |
