Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MetaVisa | MESAUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000200 | -0,64% | 0,00031 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000312 | 0,000314 | 0,000306 | 0,000312 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 03:50:33 | 1,37 | 0,00031 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.022,37 | 3.306.080,36 | MESA | |||
MESAUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MESAUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000313 | 0,000029 | 10,21% | 0,000282 | 0,000314 | 0,000277 | 55.418.266,00 |
| 05 Mai 2024 | 0,000284 | -0,00000500 | -1,73% | 0,000286 | 0,000297 | 0,000272 | 54.584.341,00 |
| 04 Mai 2024 | 0,000289 | -0,00000700 | -2,36% | 0,000297 | 0,000308 | 0,00028 | 55.208.122,00 |
| 03 Mai 2024 | 0,000296 | 0,000021 | 7,64% | 0,000276 | 0,000344 | 0,000273 | 53.853.760,00 |
| 02 Mai 2024 | 0,000275 | -0,00000400 | -1,43% | 0,00028 | 0,000342 | 0,00025 | 59.818.948,00 |
| 01 Mai 2024 | 0,000279 | -0,000036 | -11,43% | 0,000319 | 0,000335 | 0,000271 | 59.335.601,00 |
| 30 Apr 2024 | 0,000315 | 0,000018 | 6,06% | 0,000292 | 0,000526 | 0,00029 | 91.521.820,00 |
| 29 Apr 2024 | 0,000297 | -0,00000400 | -1,33% | 0,000301 | 0,00031 | 0,000292 | 51.654.877,00 |
| 28 Apr 2024 | 0,000301 | 0,000012 | 4,15% | 0,000289 | 0,000316 | 0,000282 | 60.765.105,00 |
| 27 Apr 2024 | 0,000289 | -0,000022 | -7,07% | 0,000312 | 0,000318 | 0,000287 | 56.523.801,00 |
| 26 Apr 2024 | 0,000311 | -0,00000400 | -1,27% | 0,000315 | 0,000337 | 0,000288 | 67.320.779,00 |
| 25 Apr 2024 | 0,000315 | -0,00000800 | -2,48% | 0,000327 | 0,000351 | 0,000295 | 50.135.139,00 |
| 24 Apr 2024 | 0,000323 | 0,000014 | 4,53% | 0,000315 | 0,00035 | 0,0003 | 53.828.862,00 |
| 23 Apr 2024 | 0,000309 | -0,000024 | -7,21% | 0,000333 | 0,000336 | 0,00029 | 72.869.546,00 |
| 22 Apr 2024 | 0,000333 | -0,00000900 | -2,63% | 0,000341 | 0,000356 | 0,000294 | 65.830.733,00 |
| 21 Apr 2024 | 0,000342 | 0,000013 | 3,95% | 0,000331 | 0,00036 | 0,000318 | 51.512.729,00 |
| 20 Apr 2024 | 0,000329 | -0,00002 | -5,73% | 0,000361 | 0,000364 | 0,0003 | 54.268.909,00 |
| 19 Apr 2024 | 0,000349 | 0,000034 | 10,79% | 0,000315 | 0,000354 | 0,000293 | 52.417.438,00 |
| 18 Apr 2024 | 0,000315 | 0,000015 | 5,00% | 0,0003 | 0,000326 | 0,000293 | 51.280.697,00 |
| 17 Apr 2024 | 0,0003 | -0,000014 | -4,46% | 0,000314 | 0,00032 | 0,000281 | 63.986.772,00 |
| 16 Apr 2024 | 0,000314 | 0,000013 | 4,32% | 0,000302 | 0,00034 | 0,000297 | 93.978.880,00 |
| 15 Apr 2024 | 0,000301 | -0,00000100 | -0,33% | 0,000306 | 0,00035 | 0,000274 | 63.734.374,00 |
| 14 Apr 2024 | 0,000302 | -0,000048 | -13,71% | 0,000349 | 0,00041 | 0,000286 | 71.912.091,00 |
| 13 Apr 2024 | 0,00035 | -0,00005 | -12,50% | 0,000403 | 0,00043 | 0,000347 | 48.075.680,00 |
| 12 Apr 2024 | 0,0004 | 0,00000500 | 1,27% | 0,000394 | 0,000502 | 0,000385 | 46.703.152,00 |
| 11 Apr 2024 | 0,000395 | -0,00000500 | -1,25% | 0,000401 | 0,000418 | 0,000385 | 39.974.467,00 |
| 10 Apr 2024 | 0,0004 | -0,000073 | -15,43% | 0,000459 | 0,000474 | 0,000398 | 32.653.764,00 |
| 09 Apr 2024 | 0,000473 | 0,00006 | 14,53% | 0,000415 | 0,0005 | 0,000399 | 40.765.776,00 |
| 08 Apr 2024 | 0,000413 | -0,00000400 | -0,96% | 0,000419 | 0,000429 | 0,000409 | 33.857.086,00 |
| 07 Apr 2024 | 0,000417 | 0,00001 | 2,46% | 0,000412 | 0,000442 | 0,000406 | 40.748.102,00 |
