Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Mercatox.com Project Member | MERCAUSD | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,624069 | -1,19% | 51,79 | 32,80 | 51,79 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
52,41 | 52,64 | 51,22 | 52,41 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | - | 0,00000000 | 51,79 | USD |
MERCAUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 16,02 | 26,32 | 2,39 | 4,13 | 35,77 | 223,33% |
MERCAUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 52,60 | -2,16 | -3,95% | 54,56 | 54,62 | 50,86 | 0,00 |
01 Mai 2024 | 54,76 | -2,69 | -4,68% | 57,45 | 58,21 | 53,19 | 0,00 |
30 Apr 2024 | 57,45 | 0,750 | 1,33% | 58,44 | 59,08 | 55,63 | 0,00 |
29 Apr 2024 | 56,70 | -0,410 | -0,73% | 57,07 | 57,84 | 56,49 | 0,00 |
28 Apr 2024 | 57,11 | -0,300 | -0,53% | 57,37 | 57,51 | 56,25 | 0,00 |
27 Apr 2024 | 57,42 | -0,620 | -1,07% | 58,04 | 58,29 | 57,02 | 0,00 |
26 Apr 2024 | 58,04 | 0,260 | 0,44% | 57,84 | 58,73 | 56,52 | 0,00 |
25 Apr 2024 | 57,78 | -1,97 | -3,29% | 59,77 | 60,37 | 57,21 | 0,00 |
24 Apr 2024 | 59,75 | -0,440 | -0,73% | 60,12 | 60,48 | 59,28 | 0,00 |
23 Apr 2024 | 60,18 | 1,69 | 2,90% | 58,44 | 60,52 | 58,21 | 0,00 |
22 Apr 2024 | 58,49 | 0,070 | 0,12% | 58,30 | 59,12 | 57,85 | 0,00 |
21 Apr 2024 | 58,42 | 0,780 | 1,35% | 57,44 | 58,90 | 56,93 | 0,00 |
20 Apr 2024 | 57,64 | 0,480 | 0,84% | 57,05 | 58,95 | 53,64 | 0,00 |
19 Apr 2024 | 57,16 | 1,97 | 3,57% | 55,15 | 57,72 | 54,76 | 0,00 |
18 Apr 2024 | 55,19 | -2,16 | -3,76% | 57,46 | 58,01 | 53,88 | 0,00 |
17 Apr 2024 | 57,35 | 0,250 | 0,44% | 57,08 | 57,85 | 55,55 | 0,00 |
16 Apr 2024 | 57,09 | -2,12 | -3,58% | 57,89 | 60,16 | 55,95 | 0,00 |
15 Apr 2024 | 59,21 | 1,18 | 2,03% | 57,89 | 59,26 | 55,95 | 0,00 |
14 Apr 2024 | 58,04 | -2,38 | -3,94% | 60,39 | 61,15 | 55,44 | 0,00 |
13 Apr 2024 | 60,42 | -2,65 | -4,20% | 63,01 | 64,08 | 59,43 | 0,00 |
12 Apr 2024 | 63,06 | -0,440 | -0,69% | 63,50 | 64,13 | 62,61 | 0,00 |
11 Apr 2024 | 63,50 | 1,24 | 1,99% | 62,20 | 63,98 | 60,79 | 0,00 |
10 Apr 2024 | 62,26 | -2,28 | -3,53% | 64,45 | 64,57 | 61,45 | 0,00 |
09 Apr 2024 | 64,54 | 2,05 | 3,28% | 61,67 | 65,41 | 61,10 | 0,00 |
08 Apr 2024 | 62,49 | 0,430 | 0,69% | 62,01 | 63,23 | 62,01 | 0,00 |
07 Apr 2024 | 62,06 | 0,870 | 1,42% | 61,00 | 62,63 | 60,75 | 0,00 |
06 Apr 2024 | 61,19 | -0,420 | -0,68% | 61,67 | 61,84 | 59,41 | 0,00 |
05 Apr 2024 | 61,61 | 2,08 | 3,50% | 59,46 | 62,37 | 58,60 | 0,00 |
04 Apr 2024 | 59,53 | 0,600 | 1,02% | 58,95 | 60,24 | 58,14 | 0,00 |
03 Apr 2024 | 58,92 | -3,96 | -6,30% | 62,69 | 62,69 | 58,13 | 0,00 |