Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Memecoin | MEMEETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,24% | 0,00000843 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000845 | 0,00000848 | 0,00000644 | 0,00000845 | 0,00000732 - 0,000021 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 10:09:47 | 0,930597 | 0,00000843 | ETH |
MEMEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000851 | 0,00000863 | 0,00000759 | 299,63 | -0,00000008 | -0,94% |
| 1 Monat | 0,000011 | 0,000012 | 0,00000732 | 302,07 | -0,00000220 | -20,70% |
| 3 Monate | 0,00000931 | 0,000017 | 0,00000732 | 391,34 | -0,00000088 | -9,45% |
| 6 Monate | 0,000011 | 0,000021 | 0,00000732 | 444,72 | -0,00000224 | -20,99% |
| 1 Jahr | 0,000011 | 0,000021 | 0,00000732 | 444,72 | -0,00000224 | -20,99% |
| 3 Jahre | 1,64 | 75,18 | 0,00000732 | 247,69 | -1,64 | -100,00% |
| 5 Jahre | 0,483 | 75,18 | 0,00000732 | 246,94 | -0,482992 | -100,00% |
MEMEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000845 | 0,00000019 | 2,30% | 0,00000826 | 0,00000857 | 0,00000822 | 81,00 |
| 04 Mai 2024 | 0,00000826 | 0,00000014 | 1,72% | 0,00000812 | 0,00000834 | 0,00000798 | 83,00 |
| 03 Mai 2024 | 0,00000812 | -0,00000006 | -0,73% | 0,00000818 | 0,00000846 | 0,00000770 | 184,00 |
| 02 Mai 2024 | 0,00000818 | 0,00000018 | 2,25% | 0,00000800 | 0,00000858 | 0,00000759 | 65,00 |
| 01 Mai 2024 | 0,00000800 | -0,00000012 | -1,48% | 0,00000812 | 0,00000832 | 0,00000765 | 50,00 |
| 30 Apr 2024 | 0,00000812 | -0,00000009 | -1,10% | 0,00000820 | 0,00000824 | 0,00000786 | 1.568,00 |
| 29 Apr 2024 | 0,00000821 | -0,00000028 | -3,30% | 0,00000851 | 0,00000863 | 0,00000817 | 64,00 |
| 28 Apr 2024 | 0,00000849 | -0,00000054 | -5,98% | 0,00000903 | 0,00000905 | 0,00000843 | 137,00 |
| 27 Apr 2024 | 0,00000903 | -0,00000023 | -2,48% | 0,00000926 | 0,00000937 | 0,00000888 | 116,00 |
| 26 Apr 2024 | 0,00000926 | 0,00000012 | 1,31% | 0,00000914 | 0,00000971 | 0,00000892 | 166,00 |
| 25 Apr 2024 | 0,00000914 | -0,00000026 | -2,77% | 0,00000942 | 0,00001 | 0,00000911 | 143,00 |
| 24 Apr 2024 | 0,00000940 | 0,00000017 | 1,84% | 0,00000923 | 0,00000999 | 0,00000906 | 135,00 |
| 23 Apr 2024 | 0,00000923 | 0,00000016 | 1,76% | 0,00000916 | 0,00000939 | 0,00000899 | 1.580,00 |
| 22 Apr 2024 | 0,00000907 | -0,00000011 | -1,20% | 0,00000918 | 0,00000940 | 0,00000893 | 64,00 |
| 21 Apr 2024 | 0,00000918 | 0,00000071 | 8,38% | 0,00000847 | 0,00000939 | 0,00000732 | 75,00 |
| 20 Apr 2024 | 0,00000847 | 0,00000004 | 0,47% | 0,00000843 | 0,00000886 | 0,00000823 | 42,00 |
| 19 Apr 2024 | 0,00000843 | -0,00000008 | -0,94% | 0,00000851 | 0,00000882 | 0,00000816 | 57,00 |
| 18 Apr 2024 | 0,00000851 | -0,00000020 | -2,30% | 0,00000871 | 0,00000891 | 0,00000836 | 66,00 |
| 17 Apr 2024 | 0,00000871 | 0,00000041 | 4,94% | 0,00000830 | 0,00000915 | 0,00000817 | 87,00 |
| 16 Apr 2024 | 0,00000830 | -0,00000069 | -7,68% | 0,00000882 | 0,00000917 | 0,00000818 | 1.569,00 |
| 15 Apr 2024 | 0,00000899 | 0,00000047 | 5,52% | 0,00000852 | 0,00000906 | 0,00000821 | 63,00 |
| 14 Apr 2024 | 0,00000852 | -0,00000200 | -19,69% | 0,00001 | 0,00001 | 0,00000778 | 95,00 |
| 13 Apr 2024 | 0,00001 | -0,00000094 | -8,47% | 0,000011 | 0,000012 | 0,00000983 | 113,00 |
| 12 Apr 2024 | 0,000011 | -0,00000100 | -8,23% | 0,000012 | 0,000012 | 0,000011 | 76,00 |
| 11 Apr 2024 | 0,000012 | 0,00000200 | 19,16% | 0,00001 | 0,000012 | 0,00001 | 133,00 |
| 10 Apr 2024 | 0,00001 | 0,00000001 | 0,10% | 0,00001 | 0,000011 | 0,00001 | 41,00 |
| 09 Apr 2024 | 0,00001 | -0,00000014 | -1,32% | 0,000011 | 0,000011 | 0,00001 | 1.555,00 |
| 08 Apr 2024 | 0,000011 | -0,00000006 | -0,56% | 0,000011 | 0,000011 | 0,00001 | 37,00 |
| 07 Apr 2024 | 0,000011 | 0,00000019 | 1,82% | 0,00001 | 0,000011 | 0,00001 | 31,00 |
| 06 Apr 2024 | 0,00001 | -0,00000017 | -1,60% | 0,000011 | 0,000011 | 0,00001 | 45,00 |
