Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MELI | MELIUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000082 | 0,000082 | 0,000082 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000082 | 0,000082 | 0,000082 | 0,000082 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 02:33:25 | 201.482,34 | 0,000082 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 142,24 | 1.736.773,70 | MELI | |||
MELIUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MELIUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,000082 | -0,00000500 | -5,75% | 0,000087 | 0,000088 | 0,000079 | 141.119.778,00 |
| 27 Apr 2024 | 0,000087 | 0,00000100 | 1,16% | 0,000086 | 0,000088 | 0,000084 | 177.868.068,00 |
| 26 Apr 2024 | 0,000086 | -0,00000500 | -5,49% | 0,000091 | 0,000091 | 0,000086 | 169.083.616,00 |
| 25 Apr 2024 | 0,000091 | 0,00 | 0,00% | 0,000091 | 0,000096 | 0,000091 | 140.857.107,00 |
| 24 Apr 2024 | 0,000091 | -0,00000500 | -5,21% | 0,000097 | 0,000098 | 0,000091 | 155.560.902,00 |
| 23 Apr 2024 | 0,000096 | 0,00000500 | 5,49% | 0,000139 | 0,00014 | 0,00009 | 318.256.362,00 |
| 22 Apr 2024 | 0,000091 | -0,00000900 | -9,00% | 0,000099 | 0,000101 | 0,00009 | 134.007.690,00 |
| 21 Apr 2024 | 0,0001 | 0,00000900 | 9,89% | 0,000091 | 0,000104 | 0,00009 | 142.481.616,00 |
| 20 Apr 2024 | 0,000091 | -0,00000100 | -1,09% | 0,000092 | 0,000111 | 0,000087 | 138.529.649,00 |
| 19 Apr 2024 | 0,000092 | 0,00000100 | 1,10% | 0,000091 | 0,000098 | 0,000091 | 145.644.782,00 |
| 18 Apr 2024 | 0,000091 | 0,00000300 | 3,41% | 0,000088 | 0,000095 | 0,000088 | 155.221.518,00 |
| 17 Apr 2024 | 0,000088 | -0,00000600 | -6,38% | 0,000094 | 0,000095 | 0,000085 | 144.709.886,00 |
| 16 Apr 2024 | 0,000094 | -0,00001 | -9,62% | 0,000105 | 0,000107 | 0,000091 | 338.827.911,00 |
| 15 Apr 2024 | 0,000104 | 0,00000300 | 2,97% | 0,000101 | 0,000108 | 0,000091 | 150.640.977,00 |
| 14 Apr 2024 | 0,000101 | -0,00000500 | -4,72% | 0,000106 | 0,000111 | 0,000098 | 153.677.637,00 |
| 13 Apr 2024 | 0,000106 | -0,00000200 | -1,85% | 0,000108 | 0,000111 | 0,000102 | 100.890.340,00 |
| 12 Apr 2024 | 0,000108 | -0,00000900 | -7,69% | 0,000117 | 0,000118 | 0,000102 | 137.826.326,00 |
| 11 Apr 2024 | 0,000117 | -0,00000900 | -7,14% | 0,000126 | 0,000126 | 0,000113 | 109.131.503,00 |
| 10 Apr 2024 | 0,000126 | 0,00000300 | 2,44% | 0,000124 | 0,000136 | 0,000111 | 127.768.807,00 |
| 09 Apr 2024 | 0,000123 | -0,000019 | -13,38% | 0,000139 | 0,00014 | 0,000111 | 290.847.734,00 |
| 08 Apr 2024 | 0,000142 | 0,000026 | 22,41% | 0,000116 | 0,000145 | 0,000116 | 141.286.799,00 |
| 07 Apr 2024 | 0,000116 | -0,00001 | -7,94% | 0,000126 | 0,000137 | 0,000112 | 144.957.208,00 |
| 06 Apr 2024 | 0,000126 | -0,00000800 | -5,97% | 0,000134 | 0,000135 | 0,000119 | 118.045.717,00 |
| 05 Apr 2024 | 0,000134 | 0,00000500 | 3,88% | 0,000129 | 0,000145 | 0,000118 | 145.797.243,00 |
| 04 Apr 2024 | 0,000129 | 0,00000200 | 1,57% | 0,000127 | 0,000137 | 0,000122 | 119.205.108,00 |
| 03 Apr 2024 | 0,000127 | -0,00000800 | -5,93% | 0,000135 | 0,000135 | 0,00012 | 113.155.178,00 |
| 02 Apr 2024 | 0,000135 | -0,00000700 | -4,93% | 0,000142 | 0,000142 | 0,000129 | 255.633.979,00 |
| 01 Apr 2024 | 0,000142 | 0,00000400 | 2,90% | 0,000138 | 0,000142 | 0,000137 | 102.679.625,00 |
| 31 Mär 2024 | 0,000138 | -0,00000600 | -4,17% | 0,000144 | 0,000145 | 0,000137 | 103.469.623,00 |
| 30 Mär 2024 | 0,000144 | 0,00000100 | 0,70% | 0,000143 | 0,000159 | 0,000135 | 135.514.998,00 |
| 29 Mär 2024 | 0,000143 | -0,000011 | -7,14% | 0,000154 | 0,000154 | 0,000137 | 163.907.215,00 |
