Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | MELD/ETH | https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400 | ETH | 1 | https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400 | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01872581 | -0.00763098 | -40.7511343969 | 0.00673879 | 0.02223256 | 2.36848062 | CX |
| 52 | 0.01183289 | -0.00073806 | -6.23736044195 | 0.00673879 | 0.02661051 | 4.52640241 | CX |
| 156 | 0.02321189 | -0.01211706 | -52.2019533954 | 0.00673879 | 0.02661051 | 3.98724572 | CX |
| 260 | 0.02321189 | -0.01211706 | -52.2019533954 | 0.00673879 | 0.02661051 | 3.98724572 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.01083366 | 0.00022351 | 2.11 | 0.01064031 | 0.0109798 | 0.01054485 | 0 |
| 1727308200 | 0.01061015 | -0.000329 | -3.01 | 0.01092244 | 0.01097831 | 0.01054402 | 0 |
| 1727221800 | 0.0109393 | 2.6E-5 | 0.24 | 0.01091046 | 0.01100386 | 0.01069432 | 0 |
| 1727135400 | 0.01091334 | 0.00027468 | 2.58 | 0.01309645 | 0.01320954 | 0.01084845 | 0 |
| 1727049000 | 0.01063866 | -0.000152 | -1.41 | 0.01077734 | 0.01080099 | 0.01041684 | 0 |
| 1726962600 | 0.01079065 | 0.00026686 | 2.54 | 0.01054501 | 0.01079967 | 0.01043105 | 0 |
| 1726876200 | 0.01052379 | 0.00035967 | 3.54 | 0.01015711 | 0.01059363 | 0.01005424 | 0 |
| 1726789800 | 0.01016412 | 0.00046239 | 4.77 | 0.00981437 | 0.01025476 | 0.00979175 | 0 |
| 1726703400 | 0.00970173 | 7.0E-5 | 0.73 | 0.00964071 | 0.0097232 | 0.00939191 | 0 |
| 1726617000 | 0.00963161 | 0.00015042 | 1.59 | 0.00945643 | 0.0098505 | 0.00932772 | 0 |
| 1726530600 | 0.00948119 | -6.9E-5 | -0.72 | 0.00956293 | 0.00961381 | 0.00929575 | 0 |
| 1726444200 | 0.00955007 | -0.000409 | -4.11 | 0.00996145 | 0.01000822 | 0.00951394 | 0 |
| 1726357800 | 0.00995882 | -0.000105 | -1.04 | 0.01006062 | 0.01006062 | 0.00985887 | 0 |
| 1726271400 | 0.01006355 | 0.0003254 | 3.34 | 0.00972715 | 0.0101464 | 0.00963218 | 0 |
| 1726185000 | 0.00973815 | 8.3E-5 | 0.86 | 0.00964125 | 0.00983283 | 0.00954913 | 0 |
| 1726098600 | 0.00965476 | -0.000186 | -1.89 | 0.0098262 | 0.0098269 | 0.00939949 | 0 |
| 1726012200 | 0.00984057 | 0.00010749 | 1.10 | 0.00970906 | 0.00987901 | 0.00956713 | 0 |
| 1725925800 | 0.00973308 | 0.00025123 | 2.65 | 0.01309645 | 0.01320954 | 0.00937221 | 0 |
| 1725839400 | 0.00948185 | 0.00013123 | 1.40 | 0.00934889 | 0.00959144 | 0.00924396 | 0 |
| 1725753000 | 0.00935062 | 0.00019401 | 2.12 | 0.0091815 | 0.00951369 | 0.00915715 | 0 |
| 1725666600 | 0.00915661 | -0.000602 | -6.17 | 0.00976559 | 0.00991214 | 0.00888548 | 0 |
| 1725580200 | 0.00975838 | -0.000314 | -3.12 | 0.01009165 | 0.01015909 | 0.00968084 | 0 |
| 1725493800 | 0.01007282 | -1.3E-5 | -0.13 | 0.00996862 | 0.01025068 | 0.00953129 | 0 |
| 1725407400 | 0.01008551 | -0.000366 | -3.50 | 0.01045042 | 0.01050674 | 0.01004052 | 0 |
| 1725321000 | 0.0104519 | 0.00043767 | 4.37 | 0.01309645 | 0.01320954 | 0.01002972 | 0 |
| 1725234600 | 0.01001423 | -0.000333 | -3.22 | 0.01034663 | 0.01036258 | 0.0099149 | 0 |
| 1725148200 | 0.0103477 | -6.3E-5 | -0.61 | 0.0104037 | 0.01043101 | 0.0102714 | 0 |
| 1725061800 | 0.01041111 | -2.0E-6 | -0.02 | 0.01040596 | 0.01045985 | 0.01005753 | 0 |
| 1724975400 | 0.0104128 | -2.2E-5 | -0.21 | 0.01041457 | 0.01069436 | 0.0103332 | 0 |
| 1724889000 | 0.01043505 | 0.0002844 | 2.80 | 0.01012972 | 0.01052379 | 0.00997204 | 0 |
| 1724802600 | 0.01015065 | -0.000904 | -8.18 | 0.01106689 | 0.01112379 | 0.00992359 | 0 |
| 1724716200 | 0.01105441 | -0.000257 | -2.27 | 0.01130845 | 0.01138372 | 0.01099228 | 0 |
| 1724629800 | 0.01131154 | -6.4E-5 | -0.56 | 0.01141408 | 0.01150188 | 0.01127479 | 0 |
| 1724543400 | 0.01137548 | -1.5E-5 | -0.13 | 0.01140168 | 0.01160686 | 0.01127442 | 0 |
| 1724457000 | 0.01139052 | 0.00058105 | 5.38 | 0.01080445 | 0.01151828 | 0.01080428 | 0 |
| 1724370600 | 0.01080947 | -2.2E-5 | -0.20 | 0.01309645 | 0.01320954 | 0.0106649 | 0 |
| 1724284200 | 0.01083143 | 0.00020385 | 1.92 | 0.0106216 | 0.01089076 | 0.01048828 | 0 |
| 1724197800 | 0.01062758 | -0.000229 | -2.11 | 0.01085875 | 0.01110039 | 0.01053401 | 0 |
| 1724111400 | 0.0108562 | 2.9E-5 | 0.27 | 0.01309645 | 0.01320954 | 0.01058024 | 0 |
| 1724025000 | 0.01082752 | 5.9E-5 | 0.55 | 0.01076399 | 0.01104349 | 0.01070804 | 0 |
| 1723938600 | 0.01076815 | 7.6E-5 | 0.71 | 0.01068649 | 0.01081998 | 0.01066663 | 0 |
| 1723852200 | 0.01069226 | 8.3E-5 | 0.78 | 0.01059157 | 0.01082871 | 0.01051662 | 0 |
| 1723765800 | 0.01060891 | -0.000364 | -3.32 | 0.01098012 | 0.01101469 | 0.01042557 | 0 |
| 1723679400 | 0.01097304 | -0.000136 | -1.22 | 0.01112507 | 0.01140461 | 0.01088722 | 0 |
| 1723593000 | 0.01110933 | -0.000176 | -1.56 | 0.01121974 | 0.01126502 | 0.01076815 | 0 |
| 1723506600 | 0.01128566 | 0.000746 | 7.08 | 0.01309645 | 0.01320954 | 0.01043818 | 0 |
| 1723420200 | 0.01053966 | -0.0002 | -1.86 | 0.01075188 | 0.01115679 | 0.01047662 | 0 |
| 1723333800 | 0.01073931 | 5.2E-5 | 0.49 | 0.01068563 | 0.01088236 | 0.01064331 | 0 |
| 1723247400 | 0.01068711 | -0.000363 | -3.28 | 0.0110624 | 0.01113804 | 0.01054415 | 0 |
| 1723161000 | 0.01105054 | 0.00138128 | 14.29 | 0.00962963 | 0.01120602 | 0.00956795 | 0 |
| 1723074600 | 0.00966926 | -0.000442 | -4.37 | 0.01014125 | 0.01049767 | 0.00953763 | 0 |
| 1722988200 | 0.01011101 | 7.1E-5 | 0.71 | 0.00998086 | 0.01050439 | 0.00998086 | 0 |
| 1722901800 | 0.01004006 | -0.001096 | -9.84 | 0.01309645 | 0.01320954 | 0.00901179 | 0 |
| 1722815400 | 0.01113644 | -0.000841 | -7.02 | 0.01196114 | 0.01206649 | 0.01092212 | 0 |
| 1722729000 | 0.01197766 | -0.000316 | -2.57 | 0.01230149 | 0.01242353 | 0.0117855 | 0 |
| 1722642600 | 0.01229379 | -0.000901 | -6.83 | 0.01318408 | 0.01324205 | 0.01222511 | 0 |
| 1722556200 | 0.01319524 | -0.00011 | -0.83 | 0.01333549 | 0.01334282 | 0.012687 | 0 |
| 1722469800 | 0.01330549 | -0.000193 | -1.43 | 0.01349431 | 0.01379174 | 0.01324773 | 0 |
| 1722383400 | 0.0134981 | -0.00016 | -1.17 | 0.01366599 | 0.01386639 | 0.01333681 | 0 |
| 1722297000 | 0.01365833 | 0.00017283 | 1.28 | 0.01309645 | 0.01399242 | 0.01303852 | 0 |
| 1722210600 | 0.0134855 | 7.1E-5 | 0.53 | 0.01337751 | 0.01352122 | 0.01319339 | 0 |
| 1722124200 | 0.01341414 | -8.9E-5 | -0.66 | 0.01347145 | 0.01369739 | 0.01321069 | 0 |
| 1722037800 | 0.01350276 | 0.00042362 | 3.24 | 0.01307556 | 0.01353502 | 0.01307276 | 0 |
| 1721951400 | 0.01307914 | -0.000661 | -4.81 | 0.01374658 | 0.01376442 | 0.01275012 | 0 |
| 1721865000 | 0.01374057 | -0.0006 | -4.18 | 0.01435103 | 0.01436907 | 0.01362521 | 0 |
| 1721778600 | 0.01434027 | 0.00015116 | 1.07 | 0.01418136 | 0.01458607 | 0.01402106 | 0 |
| 1721692200 | 0.01418911 | -0.000323 | -2.23 | 0.01309645 | 0.01444875 | 0.01303852 | 0 |
| 1721605800 | 0.01451191 | -1.0E-6 | -0.01 | 0.01449041 | 0.01460523 | 0.01412991 | 0 |
| 1721519400 | 0.01451319 | 6.5E-5 | 0.45 | 0.01444488 | 0.01458319 | 0.0143502 | 0 |
| 1721433000 | 0.01444838 | 0.00031398 | 2.22 | 0.01408055 | 0.0145878 | 0.01391814 | 0 |
| 1721346600 | 0.0141344 | 0.00015883 | 1.14 | 0.01396927 | 0.01437669 | 0.01394405 | 0 |
| 1721260200 | 0.01397557 | -0.000241 | -1.70 | 0.01421441 | 0.01448847 | 0.01391653 | 0 |
| 1721173800 | 0.0142163 | -0.000152 | -1.06 | 0.01437191 | 0.01441246 | 0.01380426 | 0 |
| 1721087400 | 0.01436784 | 0.00094353 | 7.03 | 0.01309645 | 0.01438786 | 0.01303852 | 0 |
| 1721001000 | 0.01342431 | 0.00033091 | 2.53 | 0.01309645 | 0.01345971 | 0.01303852 | 0 |
| 1720914600 | 0.0130934 | 0.00019092 | 1.48 | 0.01290272 | 0.01319182 | 0.01283244 | 0 |
| 1720828200 | 0.01290248 | 0.00013205 | 1.03 | 0.01276277 | 0.0130105 | 0.01255528 | 0 |
| 1720741800 | 0.01277043 | -1.1E-5 | -0.09 | 0.01275947 | 0.01323912 | 0.01259381 | 0 |
| 1720655400 | 0.01278172 | 0.00013225 | 1.05 | 0.01261844 | 0.01297548 | 0.01247902 | 0 |
| 1720569000 | 0.01264947 | 0.00022714 | 1.83 | 0.01242365 | 0.01279906 | 0.01237672 | 0 |
| 1720482600 | 0.01242233 | 0.00037834 | 3.14 | 0.01204894 | 0.01270463 | 0.01196114 | 0 |
| 1720396200 | 0.01204399 | -0.000589 | -4.66 | 0.01261544 | 0.01265824 | 0.01204399 | 0 |
| 1720309800 | 0.01263315 | 0.00034699 | 2.82 | 0.01227825 | 0.01268951 | 0.01218852 | 0 |
| 1720223400 | 0.01228616 | -0.000374 | -2.95 | 0.01255203 | 0.01280104 | 0.01166829 | 0 |
| 1720137000 | 0.01265981 | -0.000915 | -6.74 | 0.01358689 | 0.01363546 | 0.01259838 | 0 |
| 1720050600 | 0.01357474 | -0.000501 | -3.56 | 0.01408174 | 0.01411355 | 0.01339053 | 0 |
| 1719964200 | 0.01407614 | -8.8E-5 | -0.62 | 0.014158 | 0.01425474 | 0.0140019 | 0 |
| 1719877800 | 0.01416398 | 1.1E-5 | 0.08 | 0.01445403 | 0.01445403 | 0.01409995 | 0 |
| 1719791400 | 0.01415347 | 0.00026154 | 1.88 | 0.01390071 | 0.01422755 | 0.01380455 | 0 |
| 1719705000 | 0.01389193 | -1.2E-5 | -0.09 | 0.01390364 | 0.01401648 | 0.01387175 | 0 |
| 1719618600 | 0.0139038 | -0.000282 | -1.99 | 0.01420963 | 0.01434518 | 0.01385494 | 0 |
| 1719532200 | 0.01418573 | 0.00031472 | 2.27 | 0.0138785 | 0.01428989 | 0.0138558 | 0 |
|
MELD/ETH 0,00000412 ETH
+0,00%
|
MELD/USD $ 0,011095
+2,31%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
