Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MediBloc | MEDETH | Crypto | 102.573.708 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000391 | 0,00000385 | 0,00000399 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000392 | 0,00000394 | 0,00000389 | 0,00000391 | 0,00000272 - 0,00000923 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 11:25:08 | 1.560,72 | 0,00000391 | ETH |
MEDETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000430 | 0,00000475 | 0,00000376 | 562.126,75 | -0,00000039 | -9,07% |
1 Monat | 0,00000431 | 0,00000475 | 0,00000361 | 447.344,68 | -0,00000040 | -9,28% |
3 Monate | 0,00000424 | 0,00000672 | 0,00000346 | 721.849,67 | -0,00000033 | -7,78% |
6 Monate | 0,00000606 | 0,00000672 | 0,00000272 | 842.458,57 | -0,00000215 | -35,48% |
1 Jahr | 0,00000784 | 0,00000923 | 0,00000272 | 836.877,15 | -0,00000393 | -50,13% |
3 Jahre | 0,000038 | 0,000041 | 0,00000201 | 487.462,13 | -0,000034 | -89,59% |
5 Jahre | 0,000019 | 0,000157 | 0,00000188 | 493.546,83 | -0,000015 | -79,48% |
MEDETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000392 | 0,00000003 | 0,77% | 0,00000390 | 0,00000394 | 0,00000384 | 179.303,00 |
05 Mai 2024 | 0,00000389 | -0,00000001 | -0,26% | 0,00000391 | 0,00000391 | 0,00000385 | 707.346,00 |
04 Mai 2024 | 0,00000390 | -0,00000001 | -0,26% | 0,00000393 | 0,00000401 | 0,00000388 | 445.925,00 |
03 Mai 2024 | 0,00000391 | 0,00000008 | 2,09% | 0,00000382 | 0,00000405 | 0,00000379 | 489.293,00 |
02 Mai 2024 | 0,00000383 | -0,00000020 | -4,96% | 0,00000403 | 0,00000475 | 0,00000378 | 423.692,00 |
01 Mai 2024 | 0,00000403 | 0,00000023 | 6,05% | 0,00000380 | 0,00000444 | 0,00000379 | 711.524,00 |
30 Apr 2024 | 0,00000380 | -0,00000004 | -1,04% | 0,00000430 | 0,00000437 | 0,00000376 | 977.801,00 |
29 Apr 2024 | 0,00000384 | 0,00000004 | 1,05% | 0,00000380 | 0,00000392 | 0,00000376 | 446.631,00 |
28 Apr 2024 | 0,00000380 | -0,00000020 | -5,00% | 0,00000401 | 0,00000407 | 0,00000373 | 565.146,00 |
27 Apr 2024 | 0,00000400 | 0,00000003 | 0,76% | 0,00000396 | 0,00000405 | 0,00000395 | 332.930,00 |
26 Apr 2024 | 0,00000397 | -0,00000008 | -1,98% | 0,00000405 | 0,00000411 | 0,00000376 | 373.562,00 |
25 Apr 2024 | 0,00000405 | -0,00000009 | -2,17% | 0,00000414 | 0,00000415 | 0,00000392 | 483.364,00 |
24 Apr 2024 | 0,00000414 | 0,00000002 | 0,49% | 0,00000412 | 0,00000417 | 0,00000412 | 741.874,00 |
23 Apr 2024 | 0,00000412 | -0,00000009 | -2,14% | 0,00000430 | 0,00000437 | 0,00000411 | 754.307,00 |
22 Apr 2024 | 0,00000421 | -0,00000014 | -3,22% | 0,00000435 | 0,00000441 | 0,00000416 | 334.781,00 |
21 Apr 2024 | 0,00000435 | 0,00000024 | 5,84% | 0,00000411 | 0,00000475 | 0,00000409 | 412.137,00 |
20 Apr 2024 | 0,00000411 | 0,00000012 | 3,01% | 0,00000400 | 0,00000415 | 0,00000388 | 278.429,00 |
19 Apr 2024 | 0,00000399 | 0,00 | 0,00% | 0,00000399 | 0,00000405 | 0,00000392 | 448.584,00 |
18 Apr 2024 | 0,00000399 | 0,00000008 | 2,05% | 0,00000391 | 0,00000414 | 0,00000386 | 365.087,00 |
17 Apr 2024 | 0,00000391 | 0,00000013 | 3,44% | 0,00000375 | 0,00000399 | 0,00000366 | 411.871,00 |
16 Apr 2024 | 0,00000378 | -0,00000001 | -0,26% | 0,00000380 | 0,00000408 | 0,00000361 | 719.287,00 |
15 Apr 2024 | 0,00000379 | -0,00000001 | -0,26% | 0,00000380 | 0,00000415 | 0,00000374 | 246.421,00 |
14 Apr 2024 | 0,00000380 | -0,00000031 | -7,54% | 0,00000411 | 0,00000450 | 0,00000370 | 244.415,00 |
13 Apr 2024 | 0,00000411 | -0,00000028 | -6,38% | 0,00000439 | 0,00000445 | 0,00000370 | 234.644,00 |
12 Apr 2024 | 0,00000439 | -0,00000001 | -0,23% | 0,00000440 | 0,00000450 | 0,00000431 | 120.914,00 |
11 Apr 2024 | 0,00000440 | 0,00000017 | 4,02% | 0,00000423 | 0,00000450 | 0,00000421 | 226.923,00 |
10 Apr 2024 | 0,00000423 | -0,00000006 | -1,40% | 0,00000429 | 0,00000440 | 0,00000412 | 202.886,00 |
09 Apr 2024 | 0,00000429 | -0,00000007 | -1,61% | 0,00000431 | 0,00000443 | 0,00000417 | 646.559,00 |
08 Apr 2024 | 0,00000436 | 0,00000007 | 1,63% | 0,00000429 | 0,00000450 | 0,00000429 | 438.816,00 |
07 Apr 2024 | 0,00000429 | -0,00000012 | -2,72% | 0,00000441 | 0,00000446 | 0,00000426 | 384.153,00 |