Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MeanFi | MEANETH | Crypto | 2.617.756 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000020 | -2,44% | 0,00000800 | 0,00000800 | 0,00000820 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000820 | 0,00000820 | 0,00000800 | 0,00000820 | 0,00000720 - 0,000029 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 09:08:33 | 350,32 | 0,00000800 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,732622 | 90.599,77 | MEAN | |||
MEANETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000740 | 0,000014 | 0,00000720 | 266.929,19 | 0,00000060 | 8,11% |
| 1 Monat | 0,00000910 | 0,000014 | 0,00000720 | 193.120,23 | -0,00000110 | -12,09% |
| 3 Monate | 0,000012 | 0,000014 | 0,00000720 | 231.233,27 | -0,00000420 | -34,43% |
| 6 Monate | 0,00001 | 0,000029 | 0,00000720 | 309.080,33 | -0,00000230 | -22,33% |
| 1 Jahr | 0,000014 | 0,000029 | 0,00000720 | 336.769,86 | -0,00000550 | -40,74% |
| 3 Jahre | 0,000224 | 0,000259 | 0,00000720 | 193.387,51 | -0,000216 | -96,42% |
| 5 Jahre | 0,000224 | 0,000259 | 0,00000720 | 193.387,51 | -0,000216 | -96,42% |
MEANETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000820 | 0,00000020 | 2,50% | 0,00000800 | 0,00000820 | 0,00000790 | 178.440,00 |
| 04 Mai 2024 | 0,00000800 | 0,00 | 0,00% | 0,00000800 | 0,00000820 | 0,00000790 | 229.387,00 |
| 03 Mai 2024 | 0,00000800 | 0,00000010 | 1,27% | 0,00000780 | 0,00000850 | 0,00000770 | 330.200,00 |
| 02 Mai 2024 | 0,00000790 | 0,00000040 | 5,33% | 0,00000730 | 0,00000800 | 0,00000720 | 250.297,00 |
| 01 Mai 2024 | 0,00000750 | 0,00000020 | 2,74% | 0,00000730 | 0,00000780 | 0,00000720 | 208.353,00 |
| 30 Apr 2024 | 0,00000730 | 0,00 | 0,00% | 0,000013 | 0,000014 | 0,00000720 | 338.475,00 |
| 29 Apr 2024 | 0,00000730 | -0,00000010 | -1,35% | 0,00000740 | 0,00000750 | 0,00000720 | 333.350,00 |
| 28 Apr 2024 | 0,00000740 | -0,00000020 | -2,63% | 0,00000760 | 0,00000800 | 0,00000720 | 215.556,00 |
| 27 Apr 2024 | 0,00000760 | -0,00000020 | -2,56% | 0,00000780 | 0,00000790 | 0,00000750 | 352.577,00 |
| 26 Apr 2024 | 0,00000780 | -0,00000020 | -2,50% | 0,00000800 | 0,00000810 | 0,00000770 | 255.947,00 |
| 25 Apr 2024 | 0,00000800 | 0,00000010 | 1,27% | 0,00000800 | 0,00000820 | 0,00000770 | 189.723,00 |
| 24 Apr 2024 | 0,00000790 | -0,00000010 | -1,25% | 0,00000800 | 0,00000830 | 0,00000780 | 309.561,00 |
| 23 Apr 2024 | 0,00000800 | 0,00 | 0,00% | 0,000013 | 0,000014 | 0,00000770 | 277.894,00 |
| 22 Apr 2024 | 0,00000800 | 0,00000010 | 1,27% | 0,00000790 | 0,00000820 | 0,00000770 | 165.953,00 |
| 21 Apr 2024 | 0,00000790 | 0,00000010 | 1,28% | 0,00000780 | 0,00000830 | 0,00000720 | 86.259,00 |
| 20 Apr 2024 | 0,00000780 | 0,00000020 | 2,63% | 0,00000760 | 0,00000790 | 0,00000740 | 162.203,00 |
| 19 Apr 2024 | 0,00000760 | -0,00000020 | -2,56% | 0,00000780 | 0,00000800 | 0,00000730 | 118.541,00 |
| 18 Apr 2024 | 0,00000780 | -0,00000010 | -1,27% | 0,00000790 | 0,00000810 | 0,00000760 | 185.538,00 |
| 17 Apr 2024 | 0,00000790 | 0,00000010 | 1,28% | 0,00000780 | 0,00000800 | 0,00000750 | 213.613,00 |
| 16 Apr 2024 | 0,00000780 | -0,00000060 | -7,14% | 0,00000840 | 0,00000860 | 0,00000780 | 257.168,00 |
| 15 Apr 2024 | 0,00000840 | -0,00000010 | -1,18% | 0,00000850 | 0,00000870 | 0,00000800 | 134.870,00 |
| 14 Apr 2024 | 0,00000850 | 0,00000030 | 3,66% | 0,00000840 | 0,00000850 | 0,00000760 | 83.128,00 |
| 13 Apr 2024 | 0,00000820 | -0,00000030 | -3,53% | 0,00000850 | 0,00000880 | 0,00000820 | 35.493,00 |
| 12 Apr 2024 | 0,00000850 | 0,00 | 0,00% | 0,00000850 | 0,00000870 | 0,00000830 | 51.069,00 |
| 11 Apr 2024 | 0,00000850 | -0,00000020 | -2,30% | 0,00000870 | 0,00000870 | 0,00000830 | 41.375,00 |
| 10 Apr 2024 | 0,00000870 | 0,00000010 | 1,16% | 0,00000860 | 0,00000890 | 0,00000830 | 84.448,00 |
| 09 Apr 2024 | 0,00000860 | -0,00000040 | -4,44% | 0,00000910 | 0,00000910 | 0,00000850 | 197.479,00 |
| 08 Apr 2024 | 0,00000900 | -0,00000010 | -1,10% | 0,00000910 | 0,00000940 | 0,00000900 | 120.455,00 |
| 07 Apr 2024 | 0,00000910 | -0,00000040 | -4,21% | 0,00000950 | 0,00000950 | 0,00000910 | 160.692,00 |
| 06 Apr 2024 | 0,00000950 | -0,00000040 | -4,04% | 0,00000990 | 0,00001 | 0,00000930 | 127.614,00 |
