Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Mdex | MDXETH | Crypto | 57.931.305 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000137 | 9,91% | 0,000015 | 0,000015 | 0,000015 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000014 | 0,000015 | 0,000014 | 0,000014 | 0,00000300 - 0,00006 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 13:22:04 | 310,56 | 0,000015 | ETH |
MDXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000013 | 0,000049 | 0,000012 | 278.177,38 | 0,00000201 | 15,25% |
| 1 Monat | 0,000015 | 0,000049 | 0,000012 | 238.520,09 | 0,00000024 | 1,61% |
| 3 Monate | 0,000017 | 0,000049 | 0,000012 | 291.153,84 | -0,00000164 | -9,74% |
| 6 Monate | 0,000024 | 0,000049 | 0,000012 | 323.320,54 | -0,00000915 | -37,59% |
| 1 Jahr | 0,000041 | 0,00006 | 0,00000300 | 243.067,11 | -0,000026 | -62,95% |
| 3 Jahre | 0,001111 | 0,00199 | 0,00000300 | 115.616,73 | -0,001096 | -98,63% |
| 5 Jahre | 0,00000600 | 0,005536 | 0,00000005 | 100.438,10 | 0,00000919 | 153,17% |
MDXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000014 | 0,00000040 | 2,98% | 0,000013 | 0,000049 | 0,000013 | 261.622,00 |
| 02 Mai 2024 | 0,000013 | 0,00000044 | 3,39% | 0,000013 | 0,000015 | 0,000013 | 263.986,00 |
| 01 Mai 2024 | 0,000013 | 0,00000054 | 4,34% | 0,000012 | 0,000013 | 0,000012 | 255.333,00 |
| 30 Apr 2024 | 0,000012 | -0,00000076 | -5,76% | 0,000014 | 0,000014 | 0,000012 | 430.229,00 |
| 29 Apr 2024 | 0,000013 | 0,00000041 | 3,21% | 0,000013 | 0,000013 | 0,000012 | 254.561,00 |
| 28 Apr 2024 | 0,000013 | -0,00000059 | -4,41% | 0,000013 | 0,000013 | 0,000012 | 243.380,00 |
| 27 Apr 2024 | 0,000013 | 0,00000020 | 1,52% | 0,000013 | 0,000049 | 0,000013 | 238.127,00 |
| 26 Apr 2024 | 0,000013 | -0,00000064 | -4,63% | 0,000014 | 0,000014 | 0,000013 | 235.525,00 |
| 25 Apr 2024 | 0,000014 | 0,00000011 | 0,80% | 0,000014 | 0,000014 | 0,000013 | 241.838,00 |
| 24 Apr 2024 | 0,000014 | -0,00000038 | -2,70% | 0,000014 | 0,000049 | 0,000013 | 223.604,00 |
| 23 Apr 2024 | 0,000014 | -0,00000077 | -5,18% | 0,000015 | 0,000016 | 0,000014 | 363.559,00 |
| 22 Apr 2024 | 0,000015 | 0,00000070 | 4,94% | 0,000014 | 0,000017 | 0,000014 | 234.266,00 |
| 21 Apr 2024 | 0,000014 | 0,00000025 | 1,80% | 0,000014 | 0,000014 | 0,000013 | 238.681,00 |
| 20 Apr 2024 | 0,000014 | -0,00000030 | -2,11% | 0,000014 | 0,000015 | 0,000013 | 235.838,00 |
| 19 Apr 2024 | 0,000014 | -0,00000200 | -12,53% | 0,000016 | 0,000016 | 0,000013 | 234.989,00 |
| 18 Apr 2024 | 0,000016 | -0,00000004 | -0,25% | 0,000016 | 0,000017 | 0,000015 | 211.792,00 |
| 17 Apr 2024 | 0,000016 | 0,00000200 | 14,53% | 0,000014 | 0,000019 | 0,000014 | 215.110,00 |
| 16 Apr 2024 | 0,000014 | 0,00000200 | 16,67% | 0,000012 | 0,000014 | 0,000012 | 249.436,00 |
| 15 Apr 2024 | 0,000012 | -0,00000072 | -5,66% | 0,000012 | 0,000013 | 0,000012 | 241.428,00 |
| 14 Apr 2024 | 0,000013 | -0,00000063 | -4,72% | 0,000013 | 0,000014 | 0,000012 | 245.210,00 |
| 13 Apr 2024 | 0,000013 | -0,00000089 | -6,25% | 0,000014 | 0,000049 | 0,000013 | 193.633,00 |
| 12 Apr 2024 | 0,000014 | -0,00000047 | -3,20% | 0,000015 | 0,000015 | 0,000014 | 209.157,00 |
| 11 Apr 2024 | 0,000015 | -0,00000035 | -2,32% | 0,000015 | 0,000015 | 0,000015 | 201.112,00 |
| 10 Apr 2024 | 0,000015 | 0,00000048 | 3,29% | 0,000015 | 0,000015 | 0,000014 | 190.697,00 |
| 09 Apr 2024 | 0,000015 | -0,00000063 | -4,14% | 0,000015 | 0,000016 | 0,000014 | 210.366,00 |
| 08 Apr 2024 | 0,000015 | -0,00000057 | -3,61% | 0,000016 | 0,000016 | 0,000015 | 190.813,00 |
| 07 Apr 2024 | 0,000016 | 0,00000051 | 3,34% | 0,000015 | 0,000016 | 0,000015 | 170.003,00 |
| 06 Apr 2024 | 0,000015 | 0,00000032 | 2,14% | 0,000015 | 0,000015 | 0,000015 | 194.253,00 |
| 05 Apr 2024 | 0,000015 | -0,00000012 | -0,80% | 0,000015 | 0,000015 | 0,000014 | 200.403,00 |
| 04 Apr 2024 | 0,000015 | -0,00000006 | -0,40% | 0,000015 | 0,000016 | 0,000015 | 198.130,00 |
