Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Mdex | MDXBTC | Crypto | 55.501.505 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000096 | 0,00000095 | 0,00000099 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000096 | 0,00000230 | 0,00000096 | 0,00000096 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 02:25:19 | 200,50 | 0,00000096 | BTC |
MDXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MDXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 0,00000096 | -0,00000001 | -1,03% | 0,00000097 | 0,00000230 | 0,00000096 | 196.342,00 |
| 10 Mai 2024 | 0,00000097 | -0,00000003 | -3,00% | 0,00000100 | 0,00000230 | 0,00000095 | 230.718,00 |
| 09 Mai 2024 | 0,00000100 | -0,00000001 | -0,99% | 0,00000101 | 0,00000230 | 0,00000096 | 610.966,00 |
| 08 Mai 2024 | 0,00000101 | 0,00000000 | 0,00% | 0,00000101 | 0,00000230 | 0,00000099 | 430.374,00 |
| 07 Mai 2024 | 0,00000101 | 0,00000001 | 1,00% | 0,00000099 | 0,00000105 | 0,00000098 | 561.657,00 |
| 06 Mai 2024 | 0,00000100 | 0,00000002 | 2,04% | 0,00000097 | 0,00000100 | 0,00000097 | 398.153,00 |
| 05 Mai 2024 | 0,00000098 | -0,00000001 | -1,01% | 0,00000099 | 0,00000230 | 0,00000096 | 108.188,00 |
| 04 Mai 2024 | 0,00000099 | -0,00000003 | -2,94% | 0,00000102 | 0,00000230 | 0,00000099 | 364.116,00 |
| 03 Mai 2024 | 0,00000102 | 0,00000004 | 4,08% | 0,00000098 | 0,00000230 | 0,00000097 | 263.440,00 |
| 02 Mai 2024 | 0,00000098 | 0,00000004 | 4,26% | 0,00000094 | 0,00000105 | 0,00000094 | 568.087,00 |
| 01 Mai 2024 | 0,00000094 | -0,00000001 | -1,05% | 0,00000095 | 0,00000230 | 0,00000089 | 877.633,00 |
| 30 Apr 2024 | 0,00000095 | 0,00000001 | 1,06% | 0,00000095 | 0,00000100 | 0,00000093 | 679.608,00 |
| 29 Apr 2024 | 0,00000094 | -0,00000002 | -2,08% | 0,00000096 | 0,00000230 | 0,00000094 | 401.979,00 |
| 28 Apr 2024 | 0,00000096 | 0,00000002 | 2,13% | 0,00000094 | 0,00000230 | 0,00000094 | 452.689,00 |
| 27 Apr 2024 | 0,00000094 | -0,00000005 | -5,05% | 0,00000100 | 0,00000100 | 0,00000092 | 571.433,00 |
| 26 Apr 2024 | 0,00000099 | 0,00000000 | 0,00% | 0,00000099 | 0,00000230 | 0,00000097 | 265.982,00 |
| 25 Apr 2024 | 0,00000099 | 0,00000002 | 2,06% | 0,00000097 | 0,00000230 | 0,00000097 | 587.813,00 |
| 24 Apr 2024 | 0,00000097 | 0,00000002 | 2,11% | 0,00000095 | 0,00000230 | 0,00000094 | 494.156,00 |
| 23 Apr 2024 | 0,00000095 | -0,00000004 | -4,04% | 0,00000100 | 0,00000102 | 0,00000095 | 1.742.801,00 |
| 22 Apr 2024 | 0,00000099 | 0,00000000 | 0,00% | 0,00000099 | 0,00000230 | 0,00000098 | 1.394.202,00 |
| 21 Apr 2024 | 0,00000099 | 0,00000006 | 6,45% | 0,00000094 | 0,00000102 | 0,00000094 | 321.905,00 |
| 20 Apr 2024 | 0,00000093 | 0,00000000 | 0,00% | 0,00000093 | 0,00000230 | 0,00000091 | 2.016.626,00 |
| 19 Apr 2024 | 0,00000093 | 0,00000000 | 0,00% | 0,00000093 | 0,00000230 | 0,00000091 | 666.060,00 |
| 18 Apr 2024 | 0,00000093 | 0,00000000 | 0,00% | 0,00000093 | 0,00000230 | 0,00000089 | 684.052,00 |
| 17 Apr 2024 | 0,00000093 | 0,00000003 | 3,33% | 0,00000090 | 0,00000230 | 0,00000089 | 4.737.373,00 |
| 16 Apr 2024 | 0,00000090 | 0,00000000 | 0,00% | 0,00000089 | 0,00000093 | 0,00000088 | 1.327.829,00 |
| 15 Apr 2024 | 0,00000090 | 0,00000005 | 5,88% | 0,00000085 | 0,00000230 | 0,00000084 | 1.044.451,00 |
| 14 Apr 2024 | 0,00000085 | -0,00000006 | -6,59% | 0,00000091 | 0,00000230 | 0,00000078 | 1.922.210,00 |
| 13 Apr 2024 | 0,00000091 | -0,00000014 | -13,33% | 0,00000106 | 0,00000230 | 0,00000090 | 2.205.532,00 |
| 12 Apr 2024 | 0,00000105 | -0,00000002 | -1,87% | 0,00000107 | 0,00000230 | 0,00000104 | 727.873,00 |
