Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Measurable Data Token | MDTETH | Crypto | 44.994.988 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000018 | 0,76% | 0,000024 | 0,000024 | 0,000024 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000024 | 0,000024 | 0,000024 | 0,000024 | 0,000016 - 0,000057 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 10:07:03 | 245,52 | 0,000024 | ETH |
MDTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000024 | 0,000024 | 0,000022 | 132.282,53 | -0,00000045 | -1,85% |
| 1 Monat | 0,000031 | 0,000033 | 0,000019 | 133.500,78 | -0,00000677 | -22,11% |
| 3 Monate | 0,000022 | 0,000038 | 0,000017 | 195.590,43 | 0,00000180 | 8,16% |
| 6 Monate | 0,000025 | 0,000057 | 0,000017 | 245.716,54 | -0,00000146 | -5,77% |
| 1 Jahr | 0,000024 | 0,000057 | 0,000016 | 249.996,47 | -0,00000010 | -0,42% |
| 3 Jahre | 0,000023 | 2.757.847.068,19 | 0,00000908 | 373.995,41 | 0,00000081 | 3,52% |
| 5 Jahre | 0,000049 | 2.757.847.068,19 | 0,00000501 | 34.187.274,83 | -0,000025 | -51,48% |
MDTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000024 | 0,00000041 | 1,76% | 0,000023 | 0,000024 | 0,000023 | 141.439,00 |
| 03 Mai 2024 | 0,000023 | 0,00000028 | 1,22% | 0,000023 | 0,000023 | 0,000023 | 137.236,00 |
| 02 Mai 2024 | 0,000023 | 0,00000056 | 2,50% | 0,000022 | 0,000023 | 0,000022 | 124.573,00 |
| 01 Mai 2024 | 0,000022 | -0,00000027 | -1,19% | 0,000023 | 0,000023 | 0,000022 | 94.183,00 |
| 30 Apr 2024 | 0,000023 | -0,00000006 | -0,26% | 0,000023 | 0,000023 | 0,000022 | 203.841,00 |
| 29 Apr 2024 | 0,000023 | -0,00000099 | -4,17% | 0,000024 | 0,000024 | 0,000023 | 98.201,00 |
| 28 Apr 2024 | 0,000024 | -0,00000056 | -2,30% | 0,000024 | 0,000024 | 0,000023 | 126.502,00 |
| 27 Apr 2024 | 0,000024 | -0,00000061 | -2,45% | 0,000025 | 0,000025 | 0,000024 | 128.277,00 |
| 26 Apr 2024 | 0,000025 | -0,00000023 | -0,91% | 0,000025 | 0,000025 | 0,000024 | 130.278,00 |
| 25 Apr 2024 | 0,000025 | -0,00000100 | -3,77% | 0,000027 | 0,000027 | 0,000025 | 119.457,00 |
| 24 Apr 2024 | 0,000027 | -0,00000044 | -1,63% | 0,000027 | 0,000028 | 0,000026 | 117.127,00 |
| 23 Apr 2024 | 0,000027 | 0,00000065 | 2,47% | 0,000026 | 0,000027 | 0,000026 | 151.812,00 |
| 22 Apr 2024 | 0,000026 | -0,00000019 | -0,72% | 0,000026 | 0,000027 | 0,000026 | 121.306,00 |
| 21 Apr 2024 | 0,000026 | 0,00000200 | 8,13% | 0,000025 | 0,000027 | 0,000025 | 122.550,00 |
| 20 Apr 2024 | 0,000025 | -0,00000007 | -0,28% | 0,000025 | 0,000025 | 0,000024 | 129.528,00 |
| 19 Apr 2024 | 0,000025 | -0,00000020 | -0,80% | 0,000025 | 0,000025 | 0,000023 | 124.731,00 |
| 18 Apr 2024 | 0,000025 | 0,00000077 | 3,20% | 0,000024 | 0,000025 | 0,000024 | 111.923,00 |
| 17 Apr 2024 | 0,000024 | 0,00000094 | 4,06% | 0,000023 | 0,000024 | 0,000023 | 133.336,00 |
| 16 Apr 2024 | 0,000023 | -0,00000024 | -1,03% | 0,000023 | 0,000025 | 0,000023 | 193.822,00 |
| 15 Apr 2024 | 0,000023 | 0,00000200 | 9,37% | 0,000022 | 0,000023 | 0,000021 | 196.012,00 |
| 14 Apr 2024 | 0,000021 | -0,00000400 | -15,85% | 0,000025 | 0,000025 | 0,000019 | 216.339,00 |
| 13 Apr 2024 | 0,000025 | -0,00000400 | -13,65% | 0,000029 | 0,00003 | 0,000023 | 181.623,00 |
| 12 Apr 2024 | 0,000029 | -0,00000100 | -3,27% | 0,000031 | 0,000031 | 0,000029 | 99.124,00 |
| 11 Apr 2024 | 0,000031 | -0,00000017 | -0,55% | 0,000031 | 0,000031 | 0,000029 | 105.717,00 |
| 10 Apr 2024 | 0,000031 | 0,00000044 | 1,45% | 0,00003 | 0,000031 | 0,00003 | 96.350,00 |
| 09 Apr 2024 | 0,00003 | -0,00000099 | -3,16% | 0,000031 | 0,000032 | 0,00003 | 147.229,00 |
| 08 Apr 2024 | 0,000031 | 0,00000047 | 1,52% | 0,000031 | 0,000033 | 0,000031 | 92.404,00 |
| 07 Apr 2024 | 0,000031 | 0,00000017 | 0,55% | 0,000031 | 0,000032 | 0,000031 | 93.088,00 |
| 06 Apr 2024 | 0,000031 | 0,00000009 | 0,29% | 0,000031 | 0,000031 | 0,00003 | 91.829,00 |
| 05 Apr 2024 | 0,000031 | 0,00000100 | 3,44% | 0,000029 | 0,000032 | 0,000029 | 114.506,00 |
