Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MediShares | MDSUST | Crypto | 2.560.760 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,000165 | 0,000164 | 0,000167 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000165 | 0,000165 | 0,000164 | 0,000165 | 0,000063 - 0,000425 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 12:25:27 | 30.088,69 | 0,000165 | UST |
MDSUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000226 | 0,00024 | 0,000115 | 77.226.673,48 | -0,000061 | -26,99% |
1 Monat | 0,000211 | 0,00024 | 0,000115 | 72.867.701,56 | -0,000046 | -21,80% |
3 Monate | 0,000201 | 0,000425 | 0,000115 | 76.852.625,22 | -0,000036 | -17,91% |
6 Monate | 0,000181 | 0,000425 | 0,000115 | 87.046.804,85 | -0,000016 | -8,84% |
1 Jahr | 0,000159 | 0,000425 | 0,000063 | 90.453.463,36 | 0,00000600 | 3,77% |
3 Jahre | 0,013549 | 0,018689 | 0,000063 | 51.363.242,35 | -0,013384 | -98,78% |
5 Jahre | 0,00837 | 0,035 | 0,000063 | 49.010.982,95 | -0,008205 | -98,03% |
MDSUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,000165 | 0,00 | 0,00% | 0,000165 | 0,000166 | 0,000164 | 93.885.031,00 |
06 Mai 2024 | 0,000165 | 0,00000100 | 0,61% | 0,000164 | 0,000166 | 0,000163 | 81.872.917,00 |
05 Mai 2024 | 0,000164 | -0,00000800 | -4,65% | 0,000172 | 0,000173 | 0,000162 | 76.806.043,00 |
04 Mai 2024 | 0,000172 | -0,00000400 | -2,27% | 0,000175 | 0,000175 | 0,000168 | 36.016.514,00 |
03 Mai 2024 | 0,000176 | 0,000018 | 11,39% | 0,000158 | 0,00024 | 0,000115 | 81.296.671,00 |
02 Mai 2024 | 0,000158 | -0,00000600 | -3,66% | 0,000164 | 0,000165 | 0,000157 | 84.817.551,00 |
01 Mai 2024 | 0,000164 | -0,000062 | -27,43% | 0,000226 | 0,00024 | 0,000163 | 85.891.984,00 |
30 Apr 2024 | 0,000226 | 0,000067 | 42,14% | 0,000159 | 0,00024 | 0,000158 | 134.367.964,00 |
29 Apr 2024 | 0,000159 | -0,00000100 | -0,63% | 0,00016 | 0,00016 | 0,000159 | 87.086.951,00 |
28 Apr 2024 | 0,00016 | 0,00000100 | 0,63% | 0,000159 | 0,00016 | 0,000159 | 86.412.229,00 |
27 Apr 2024 | 0,000159 | -0,00000100 | -0,63% | 0,00016 | 0,00016 | 0,000115 | 83.781.439,00 |
26 Apr 2024 | 0,00016 | -0,00001 | -5,88% | 0,000177 | 0,000177 | 0,00015 | 59.212.053,00 |
25 Apr 2024 | 0,00017 | -0,00000100 | -0,58% | 0,000171 | 0,000177 | 0,000169 | 71.185.975,00 |
24 Apr 2024 | 0,000171 | -0,00000200 | -1,16% | 0,000173 | 0,000173 | 0,000167 | 37.845.112,00 |
23 Apr 2024 | 0,000173 | 0,00000100 | 0,58% | 0,000172 | 0,000173 | 0,000172 | 101.702.281,00 |
22 Apr 2024 | 0,000172 | 0,00000400 | 2,38% | 0,000168 | 0,000173 | 0,000167 | 71.427.556,00 |
21 Apr 2024 | 0,000168 | 0,00000100 | 0,60% | 0,000167 | 0,000173 | 0,000167 | 27.670.566,00 |
20 Apr 2024 | 0,000167 | 0,000012 | 7,74% | 0,000155 | 0,000173 | 0,000115 | 62.964.230,00 |
19 Apr 2024 | 0,000155 | -0,00000800 | -4,91% | 0,000163 | 0,000163 | 0,000155 | 62.315.024,00 |
18 Apr 2024 | 0,000163 | 0,00000700 | 4,49% | 0,000156 | 0,000173 | 0,000155 | 68.786.916,00 |
17 Apr 2024 | 0,000156 | 0,00000100 | 0,65% | 0,000155 | 0,000156 | 0,000154 | 87.329.675,00 |
16 Apr 2024 | 0,000155 | 0,00000500 | 3,33% | 0,00015 | 0,000162 | 0,00015 | 81.250.105,00 |
15 Apr 2024 | 0,00015 | -0,000011 | -6,83% | 0,000161 | 0,000162 | 0,00015 | 83.579.499,00 |
14 Apr 2024 | 0,000161 | -0,00000600 | -3,59% | 0,000167 | 0,00017 | 0,000159 | 65.633.971,00 |
13 Apr 2024 | 0,000167 | -0,00002 | -10,70% | 0,000187 | 0,000189 | 0,000166 | 58.442.864,00 |
12 Apr 2024 | 0,000187 | -0,000014 | -6,97% | 0,0002 | 0,000207 | 0,000187 | 46.075.485,00 |
11 Apr 2024 | 0,000201 | 0,00000100 | 0,50% | 0,000201 | 0,000203 | 0,000199 | 66.157.810,00 |
10 Apr 2024 | 0,0002 | -0,000011 | -5,21% | 0,000211 | 0,000233 | 0,000194 | 56.481.214,00 |
09 Apr 2024 | 0,000211 | -0,00000500 | -2,31% | 0,000217 | 0,000217 | 0,000196 | 101.077.861,00 |
08 Apr 2024 | 0,000216 | 0,00000100 | 0,47% | 0,000215 | 0,000252 | 0,000215 | 80.457.087,00 |
07 Apr 2024 | 0,000215 | 0,00 | 0,00% | 0,000215 | 0,000216 | 0,000215 | 68.292.178,00 |