Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Moeda Loyalty Points | MDAETH | Crypto | 689.999 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000013 | -1,14% | 0,000011 | 0,000011 | 0,000012 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000011 | 0,000012 | 0,000011 | 0,000011 | 0,00000915 - 0,0033 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 15:44:17 | 294,29 | 0,000011 | ETH |
MDAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000013 | 0,0033 | 0,00001 | 82.352,07 | -0,00000184 | -14,06% |
| 1 Monat | 0,000014 | 0,0033 | 0,00001 | 90.797,30 | -0,00000237 | -17,40% |
| 3 Monate | 0,000017 | 0,0033 | 0,00001 | 176.683,67 | -0,00000558 | -33,16% |
| 6 Monate | 0,000011 | 0,0033 | 0,00000915 | 293.020,53 | 0,00000063 | 5,93% |
| 1 Jahr | 0,0033 | 0,0033 | 0,00000915 | 273.591,77 | -0,003289 | -99,66% |
| 3 Jahre | 0,000517 | 0,0033 | 0,00000915 | 149.614,57 | -0,000505 | -97,82% |
| 5 Jahre | 0,005301 | 0,100 | 0,00000915 | 117.399,52 | -0,00529 | -99,79% |
MDAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000011 | 0,00000030 | 2,73% | 0,000011 | 0,000011 | 0,000011 | 107.421,00 |
| 03 Mai 2024 | 0,000011 | 0,00000072 | 7,00% | 0,00001 | 0,000012 | 0,00001 | 15.403,00 |
| 02 Mai 2024 | 0,00001 | -0,00000030 | -2,84% | 0,000011 | 0,000011 | 0,00001 | 93.539,00 |
| 01 Mai 2024 | 0,000011 | 0,00000006 | 0,57% | 0,000011 | 0,000011 | 0,000011 | 19.625,00 |
| 30 Apr 2024 | 0,000011 | -0,00000020 | -1,87% | 0,000014 | 0,0033 | 0,00001 | 210.648,00 |
| 29 Apr 2024 | 0,000011 | -0,00000022 | -2,01% | 0,000011 | 0,000012 | 0,000011 | 88.649,00 |
| 28 Apr 2024 | 0,000011 | -0,00000200 | -15,28% | 0,000013 | 0,000013 | 0,000011 | 41.176,00 |
| 27 Apr 2024 | 0,000013 | 0,00000200 | 17,73% | 0,000011 | 0,000013 | 0,000011 | 561,00 |
| 26 Apr 2024 | 0,000011 | 0,00000029 | 2,64% | 0,000011 | 0,000012 | 0,000011 | 38.788,00 |
| 25 Apr 2024 | 0,000011 | -0,00000082 | -6,94% | 0,000012 | 0,000012 | 0,000011 | 105.200,00 |
| 24 Apr 2024 | 0,000012 | 0,00000021 | 1,81% | 0,000012 | 0,000012 | 0,000012 | 110.675,00 |
| 23 Apr 2024 | 0,000012 | -0,00000008 | -0,68% | 0,000014 | 0,0033 | 0,000012 | 283.827,00 |
| 22 Apr 2024 | 0,000012 | 0,00000009 | 0,78% | 0,000012 | 0,000013 | 0,000011 | 56.482,00 |
| 21 Apr 2024 | 0,000012 | -0,00000075 | -6,08% | 0,000012 | 0,000015 | 0,000011 | 308.126,00 |
| 20 Apr 2024 | 0,000012 | 0,00000011 | 0,90% | 0,000012 | 0,000013 | 0,000012 | 113.980,00 |
| 19 Apr 2024 | 0,000012 | -0,00000200 | -13,67% | 0,000013 | 0,000014 | 0,000012 | 73.159,00 |
| 18 Apr 2024 | 0,000015 | 0,00000200 | 15,28% | 0,000013 | 0,000015 | 0,000011 | 6.837,00 |
| 17 Apr 2024 | 0,000013 | 0,00000100 | 8,31% | 0,000012 | 0,000013 | 0,000012 | 108,00 |
| 16 Apr 2024 | 0,000012 | -0,00000010 | -0,82% | 0,000012 | 0,000012 | 0,000012 | 248.038,00 |
| 15 Apr 2024 | 0,000012 | -0,00000011 | -0,90% | 0,000012 | 0,000013 | 0,000011 | 86.499,00 |
| 14 Apr 2024 | 0,000012 | -0,00000052 | -4,07% | 0,000013 | 0,000013 | 0,000012 | 113.509,00 |
| 13 Apr 2024 | 0,000013 | 0,00000044 | 3,57% | 0,000012 | 0,0033 | 0,000012 | 452,00 |
| 12 Apr 2024 | 0,000012 | 0,00000034 | 2,84% | 0,000012 | 0,000012 | 0,000012 | 10.319,00 |
| 11 Apr 2024 | 0,000012 | -0,00000097 | -7,48% | 0,000013 | 0,000013 | 0,000012 | 25.918,00 |
| 10 Apr 2024 | 0,000013 | 0,00000028 | 2,21% | 0,000013 | 0,000013 | 0,000013 | 7.522,00 |
| 09 Apr 2024 | 0,000013 | -0,00000038 | -2,91% | 0,000013 | 0,000013 | 0,000012 | 299.444,00 |
| 08 Apr 2024 | 0,000013 | 0,00000026 | 2,03% | 0,000013 | 0,0033 | 0,000013 | 116,00 |
| 07 Apr 2024 | 0,000013 | -0,00000082 | -6,02% | 0,000014 | 0,000014 | 0,000013 | 76.290,00 |
| 06 Apr 2024 | 0,000014 | -0,00000051 | -3,61% | 0,000014 | 0,000014 | 0,000013 | 3.622,00 |
| 05 Apr 2024 | 0,000014 | -0,003286 | -99,58% | 0,0033 | 0,0033 | 0,000014 | 19.803,00 |
