Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MacaronSwap Token | MCRNNETH | Crypto | 49.727 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -0,30% | 0,00002 | 0,00002 | 0,00002 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00002 | 0,00002 | 0,00002 | 0,00002 | 0,000013 - 0,000055 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 05:47:23 | 202,03 | 0,00002 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,324963 | 16.274,04 | MCRNN | |||
MCRNNETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00002 | 0,000021 | 0,000019 | 92.671,74 | -0,00000022 | -1,09% |
| 1 Monat | 0,000019 | 0,000022 | 0,000017 | 73.756,49 | 0,00000045 | 2,31% |
| 3 Monate | 0,000018 | 0,000035 | 0,000013 | 116.924,38 | 0,00000208 | 11,67% |
| 6 Monate | 0,000021 | 0,000037 | 0,000013 | 156.841,41 | -0,00000078 | -3,77% |
| 1 Jahr | 0,000043 | 0,000055 | 0,000013 | 170.620,22 | -0,000023 | -53,72% |
| 3 Jahre | 0,001519 | 0,001599 | 0,000013 | 89.961,91 | -0,001499 | -98,69% |
| 5 Jahre | 0,001519 | 0,001599 | 0,000013 | 89.961,91 | -0,001499 | -98,69% |
MCRNNETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00002 | 0,00000027 | 1,37% | 0,00002 | 0,00002 | 0,000019 | 130.801,00 |
| 07 Mai 2024 | 0,00002 | 0,00000012 | 0,61% | 0,00002 | 0,00002 | 0,000019 | 85.503,00 |
| 06 Mai 2024 | 0,00002 | -0,00000022 | -1,11% | 0,00002 | 0,00002 | 0,00002 | 13.816,00 |
| 05 Mai 2024 | 0,00002 | 0,00000016 | 0,81% | 0,00002 | 0,00002 | 0,000019 | 102.515,00 |
| 04 Mai 2024 | 0,00002 | 0,00000068 | 3,58% | 0,000019 | 0,00002 | 0,000019 | 132.274,00 |
| 03 Mai 2024 | 0,000019 | 0,00000024 | 1,28% | 0,000019 | 0,000019 | 0,000019 | 89.687,00 |
| 02 Mai 2024 | 0,000019 | -0,00000200 | -9,87% | 0,00002 | 0,000021 | 0,000019 | 94.104,00 |
| 01 Mai 2024 | 0,00002 | 0,00000040 | 2,01% | 0,00002 | 0,000021 | 0,00002 | 90.405,00 |
| 30 Apr 2024 | 0,00002 | -0,00000008 | -0,40% | 0,000017 | 0,000021 | 0,000017 | 77.815,00 |
| 29 Apr 2024 | 0,00002 | -0,00000006 | -0,30% | 0,00002 | 0,00002 | 0,00002 | 11.238,00 |
| 28 Apr 2024 | 0,00002 | -0,00000043 | -2,10% | 0,00002 | 0,00002 | 0,00002 | 614,00 |
| 27 Apr 2024 | 0,00002 | -0,00000019 | -0,92% | 0,000021 | 0,000021 | 0,00002 | 97.328,00 |
| 26 Apr 2024 | 0,000021 | -0,00000050 | -2,37% | 0,000021 | 0,000021 | 0,00002 | 100.982,00 |
| 25 Apr 2024 | 0,000021 | 0,00000060 | 2,92% | 0,000021 | 0,000021 | 0,00002 | 68.946,00 |
| 24 Apr 2024 | 0,000021 | 0,00000025 | 1,23% | 0,00002 | 0,000021 | 0,00002 | 102.087,00 |
| 23 Apr 2024 | 0,00002 | -0,00000002 | -0,10% | 0,000017 | 0,000021 | 0,000017 | 65.466,00 |
| 22 Apr 2024 | 0,00002 | 0,00000005 | 0,25% | 0,00002 | 0,000021 | 0,00002 | 134.366,00 |
| 21 Apr 2024 | 0,00002 | 0,00000003 | 0,15% | 0,00002 | 0,00002 | 0,00002 | 42.379,00 |
| 20 Apr 2024 | 0,00002 | -0,00000030 | -1,46% | 0,000021 | 0,000021 | 0,00002 | 131.178,00 |
| 19 Apr 2024 | 0,000021 | 0,00000064 | 3,22% | 0,00002 | 0,000021 | 0,00002 | 89.586,00 |
| 18 Apr 2024 | 0,00002 | 0,00000039 | 2,00% | 0,000019 | 0,00002 | 0,000019 | 107.341,00 |
| 17 Apr 2024 | 0,000019 | -0,00000055 | -2,75% | 0,00002 | 0,00002 | 0,000019 | 104.587,00 |
| 16 Apr 2024 | 0,00002 | 0,00000044 | 2,25% | 0,00002 | 0,00002 | 0,000019 | 88.619,00 |
| 15 Apr 2024 | 0,00002 | -0,00000200 | -9,25% | 0,000022 | 0,000022 | 0,000019 | 38.081,00 |
| 14 Apr 2024 | 0,000022 | 0,00000100 | 4,91% | 0,00002 | 0,000022 | 0,00002 | 5.564,00 |
| 13 Apr 2024 | 0,00002 | 0,00000064 | 3,24% | 0,00002 | 0,000021 | 0,00002 | 5.853,00 |
| 12 Apr 2024 | 0,00002 | -0,00000076 | -3,71% | 0,00002 | 0,00002 | 0,000019 | 9.631,00 |
| 11 Apr 2024 | 0,00002 | 0,00000095 | 4,86% | 0,000019 | 0,00002 | 0,000019 | 44.401,00 |
| 10 Apr 2024 | 0,00002 | 0,00000071 | 3,77% | 0,000019 | 0,00002 | 0,000019 | 29.106,00 |
| 09 Apr 2024 | 0,000019 | -0,00000068 | -3,49% | 0,000019 | 0,00002 | 0,000019 | 44.015,00 |
| 08 Apr 2024 | 0,00002 | -0,00000051 | -2,55% | 0,00002 | 0,00002 | 0,000019 | 45.968,00 |
| 07 Apr 2024 | 0,00002 | -0,00000063 | -3,05% | 0,000021 | 0,000021 | 0,00002 | 39.377,00 |
