Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Crypto.com | MCOEUR | Crypto | 435.029.103 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,15597 | -0,60% | 25,72 | 26,93 | 29,50 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
25,89 | 25,90 | 25,67 | 25,88 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | 19:26:01 | 0,00000000 | 0,694285 | EUR |
MCOEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MCOEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 25,88 | 0,010 | 0,02% | 25,86 | 26,18 | 25,29 | 0,00 |
25 Apr 2024 | 25,88 | -0,820 | -3,08% | 26,77 | 26,97 | 25,59 | 0,00 |
24 Apr 2024 | 26,70 | -5,76 | -17,74% | 26,98 | 27,13 | 26,56 | 0,00 |
23 Apr 2024 | 32,46 | 6,16 | 23,44% | 28,70 | 32,62 | 12,18 | 0,00 |
22 Apr 2024 | 26,29 | 0,030 | 0,11% | 26,20 | 26,60 | 26,00 | 0,00 |
21 Apr 2024 | 26,26 | 0,370 | 1,42% | 25,75 | 26,46 | 25,54 | 0,00 |
20 Apr 2024 | 25,90 | 0,200 | 0,80% | 25,62 | 26,46 | 24,33 | 0,00 |
19 Apr 2024 | 25,69 | 0,920 | 3,73% | 24,79 | 25,86 | 24,53 | 0,00 |
18 Apr 2024 | 24,77 | -1,06 | -4,09% | 25,87 | 26,13 | 24,17 | 0,00 |
17 Apr 2024 | 25,82 | -5,04 | -16,34% | 25,72 | 26,04 | 25,01 | 0,00 |
16 Apr 2024 | 30,87 | 4,30 | 16,18% | 28,70 | 32,47 | 28,27 | 0,00 |
15 Apr 2024 | 26,57 | 0,030 | 0,11% | 26,17 | 27,12 | 25,38 | 0,00 |
14 Apr 2024 | 26,54 | -0,700 | -2,56% | 27,27 | 27,68 | 25,23 | 0,00 |
13 Apr 2024 | 27,24 | -0,870 | -3,11% | 28,14 | 28,63 | 26,66 | 0,00 |
12 Apr 2024 | 28,11 | -0,150 | -0,53% | 28,21 | 28,53 | 27,94 | 0,00 |
11 Apr 2024 | 28,26 | 0,810 | 2,95% | 27,43 | 28,47 | 26,92 | 0,00 |
10 Apr 2024 | 27,45 | -6,62 | -19,42% | 28,37 | 28,40 | 27,11 | 0,00 |
09 Apr 2024 | 34,07 | 6,48 | 23,47% | 28,70 | 34,67 | 28,27 | 0,00 |
08 Apr 2024 | 27,59 | 0,170 | 0,64% | 27,37 | 27,91 | 27,37 | 0,00 |
07 Apr 2024 | 27,42 | 0,400 | 1,48% | 26,92 | 27,65 | 26,81 | 0,00 |
06 Apr 2024 | 27,02 | -0,180 | -0,65% | 27,22 | 27,30 | 26,32 | 0,00 |
05 Apr 2024 | 27,19 | 0,900 | 3,41% | 26,20 | 27,45 | 25,88 | 0,00 |
04 Apr 2024 | 26,30 | 0,100 | 0,39% | 26,22 | 26,65 | 25,85 | 0,00 |
03 Apr 2024 | 26,20 | -7,42 | -22,06% | 27,93 | 27,93 | 25,86 | 0,00 |
02 Apr 2024 | 33,61 | 5,18 | 18,22% | 28,70 | 33,65 | 28,27 | 0,00 |
01 Apr 2024 | 28,43 | 0,630 | 2,25% | 27,81 | 28,46 | 27,81 | 0,00 |
31 Mär 2024 | 27,81 | -0,080 | -0,30% | 27,95 | 28,04 | 27,80 | 0,00 |
30 Mär 2024 | 27,89 | -0,300 | -1,07% | 28,23 | 28,30 | 27,60 | 0,00 |
29 Mär 2024 | 28,19 | 0,690 | 2,52% | 27,63 | 28,48 | 27,44 | 0,00 |
28 Mär 2024 | 27,50 | -0,300 | -1,07% | 27,77 | 28,43 | 27,22 | 0,00 |
27 Mär 2024 | 27,80 | -5,45 | -16,40% | 27,68 | 28,29 | 27,60 | 0,00 |