Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MCashChain | MCASHUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000025 | -4,75% | 0,000501 | 0,0005 | 0,000503 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000526 | 0,000547 | 0,000501 | 0,000526 | 0,000293 - 0,003 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 11:09:13 | 16.570,48 | 0,000501 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.617,91 | 5.103.826,73 | MCASH | |||
MCASHUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000573 | 0,00087 | 0,000428 | 25.241.787,57 | -0,000072 | -12,57% |
| 1 Monat | 0,000741 | 0,00087 | 0,000428 | 17.472.716,80 | -0,00024 | -32,39% |
| 3 Monate | 0,000559 | 0,00127 | 0,000428 | 25.287.954,55 | -0,000058 | -10,38% |
| 6 Monate | 0,000374 | 0,00127 | 0,000293 | 35.411.762,55 | 0,000127 | 33,96% |
| 1 Jahr | 0,002006 | 0,003 | 0,000293 | 30.093.827,30 | -0,001505 | -75,02% |
| 3 Jahre | 0,31816 | 0,36688 | 0,000293 | 13.081.881,71 | -0,317659 | -99,84% |
| 5 Jahre | 0,31816 | 0,36688 | 0,000293 | 13.081.881,71 | -0,317659 | -99,84% |
MCASHUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000526 | -0,000082 | -13,49% | 0,000608 | 0,000608 | 0,000483 | 27.337.932,00 |
| 04 Mai 2024 | 0,000608 | 0,000133 | 28,00% | 0,000475 | 0,000695 | 0,000433 | 26.314.906,00 |
| 03 Mai 2024 | 0,000475 | -0,000057 | -10,71% | 0,000532 | 0,000534 | 0,000428 | 36.381.114,00 |
| 02 Mai 2024 | 0,000532 | -0,00000100 | -0,19% | 0,000533 | 0,000534 | 0,00053 | 26.545.889,00 |
| 01 Mai 2024 | 0,000533 | -0,000053 | -9,04% | 0,000586 | 0,000587 | 0,00053 | 15.516.846,00 |
| 30 Apr 2024 | 0,000586 | 0,000027 | 4,83% | 0,00087 | 0,00087 | 0,000559 | 21.513.437,00 |
| 29 Apr 2024 | 0,000559 | -0,000014 | -2,44% | 0,000573 | 0,000575 | 0,00053 | 23.082.386,00 |
| 28 Apr 2024 | 0,000573 | -0,00000700 | -1,21% | 0,000581 | 0,000581 | 0,000567 | 23.274.547,00 |
| 27 Apr 2024 | 0,00058 | -0,000016 | -2,68% | 0,000596 | 0,000597 | 0,000568 | 20.498.869,00 |
| 26 Apr 2024 | 0,000596 | 0,000022 | 3,83% | 0,000574 | 0,000667 | 0,000561 | 9.661.678,00 |
| 25 Apr 2024 | 0,000574 | -0,000015 | -2,55% | 0,000589 | 0,000593 | 0,000557 | 16.143.846,00 |
| 24 Apr 2024 | 0,000589 | -0,000067 | -10,21% | 0,000656 | 0,000656 | 0,000589 | 16.051.789,00 |
| 23 Apr 2024 | 0,000656 | 0,000012 | 1,86% | 0,00087 | 0,00087 | 0,000637 | 5.031.250,00 |
| 22 Apr 2024 | 0,000644 | 0,000012 | 1,90% | 0,000632 | 0,000817 | 0,000602 | 18.914.689,00 |
| 21 Apr 2024 | 0,000632 | 0,000021 | 3,44% | 0,000611 | 0,000658 | 0,00059 | 10.834.024,00 |
| 20 Apr 2024 | 0,000611 | 0,000033 | 5,71% | 0,000578 | 0,000617 | 0,000577 | 23.456.743,00 |
| 19 Apr 2024 | 0,000578 | -0,00000100 | -0,17% | 0,000579 | 0,00058 | 0,000577 | 23.363.895,00 |
| 18 Apr 2024 | 0,000579 | -0,000013 | -2,20% | 0,000595 | 0,000615 | 0,000577 | 14.953.764,00 |
| 17 Apr 2024 | 0,000592 | -0,00000100 | -0,17% | 0,000592 | 0,000617 | 0,000569 | 10.577.337,00 |
| 16 Apr 2024 | 0,000593 | 0,000043 | 7,82% | 0,000557 | 0,000643 | 0,000548 | 5.464.525,00 |
| 15 Apr 2024 | 0,00055 | 0,000022 | 4,17% | 0,000528 | 0,000598 | 0,000522 | 11.980.987,00 |
| 14 Apr 2024 | 0,000528 | -0,000114 | -17,76% | 0,000642 | 0,000642 | 0,000522 | 13.924.160,00 |
| 13 Apr 2024 | 0,000642 | -0,000068 | -9,58% | 0,00071 | 0,000713 | 0,000556 | 18.569.815,00 |
| 12 Apr 2024 | 0,00071 | -0,000022 | -3,01% | 0,000732 | 0,000735 | 0,000695 | 14.902.063,00 |
| 11 Apr 2024 | 0,000732 | -0,000031 | -4,06% | 0,000763 | 0,000764 | 0,000691 | 10.550.512,00 |
| 10 Apr 2024 | 0,000763 | 0,000059 | 8,38% | 0,000704 | 0,00084 | 0,000667 | 16.706.943,00 |
| 09 Apr 2024 | 0,000704 | -0,000029 | -3,96% | 0,00073 | 0,000734 | 0,000696 | 12.642.597,00 |
| 08 Apr 2024 | 0,000733 | -0,00000800 | -1,08% | 0,000741 | 0,000792 | 0,000713 | 15.039.513,00 |
| 07 Apr 2024 | 0,000741 | 0,000056 | 8,18% | 0,000685 | 0,000834 | 0,000656 | 12.955.744,00 |
| 06 Apr 2024 | 0,000685 | 0,000069 | 11,20% | 0,000616 | 0,000688 | 0,000604 | 19.355.396,00 |
