Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MonkeyLeague | MBSSSETH | Crypto | 2.963.231 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000033 | -6,00% | 0,00000517 | 0,00000512 | 0,00000521 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000550 | 0,00000557 | 0,00000513 | 0,00000550 | 0,00000250 - 0,000081 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 12:25:23 | 998,09 | 0,00000517 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,933196 | 173.191,29 | MBSSS | |||
MBSSSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000508 | 0,000081 | 0,00000497 | 382.979,14 | 0,00000009 | 1,77% |
| 1 Monat | 0,00000693 | 0,000081 | 0,00000492 | 246.577,73 | -0,00000176 | -25,40% |
| 3 Monate | 0,000019 | 0,000081 | 0,00000250 | 249.450,05 | -0,000014 | -72,31% |
| 6 Monate | 0,00000709 | 0,000081 | 0,00000250 | 269.900,44 | -0,00000192 | -27,08% |
| 1 Jahr | 0,000021 | 0,000081 | 0,00000250 | 400.586,00 | -0,000016 | -75,84% |
| 3 Jahre | 0,000195 | 0,000246 | 0,00000250 | 232.380,28 | -0,000189 | -97,34% |
| 5 Jahre | 0,000195 | 0,000246 | 0,00000250 | 232.380,28 | -0,000189 | -97,34% |
MBSSSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000550 | 0,00000004 | 0,73% | 0,00000539 | 0,00000563 | 0,00000534 | 118.060,00 |
| 04 Mai 2024 | 0,00000546 | -0,00000038 | -6,51% | 0,00000584 | 0,00000584 | 0,00000521 | 528.300,00 |
| 03 Mai 2024 | 0,00000584 | 0,00000035 | 6,38% | 0,00000545 | 0,00000586 | 0,00000543 | 345.561,00 |
| 02 Mai 2024 | 0,00000549 | 0,00000041 | 8,07% | 0,00000508 | 0,00000550 | 0,00000501 | 373.581,00 |
| 01 Mai 2024 | 0,00000508 | -0,00000025 | -4,69% | 0,00000533 | 0,00000603 | 0,00000505 | 450.755,00 |
| 30 Apr 2024 | 0,00000533 | 0,00000013 | 2,50% | 0,000073 | 0,000081 | 0,00000515 | 449.532,00 |
| 29 Apr 2024 | 0,00000520 | 0,00000012 | 2,36% | 0,00000508 | 0,00000520 | 0,00000497 | 415.062,00 |
| 28 Apr 2024 | 0,00000508 | 0,00000009 | 1,80% | 0,00000499 | 0,00000512 | 0,00000492 | 299.850,00 |
| 27 Apr 2024 | 0,00000499 | -0,00000023 | -4,41% | 0,00000522 | 0,00000528 | 0,00000499 | 172.739,00 |
| 26 Apr 2024 | 0,00000522 | -0,00000051 | -8,90% | 0,00000573 | 0,00000575 | 0,00000522 | 407.570,00 |
| 25 Apr 2024 | 0,00000573 | 0,00000024 | 4,37% | 0,00000544 | 0,00000582 | 0,00000536 | 336.449,00 |
| 24 Apr 2024 | 0,00000549 | -0,00000069 | -11,17% | 0,00000612 | 0,00000651 | 0,00000544 | 137.282,00 |
| 23 Apr 2024 | 0,00000618 | -0,00000001 | -0,16% | 0,000073 | 0,000081 | 0,00000590 | 208.324,00 |
| 22 Apr 2024 | 0,00000619 | -0,00000003 | -0,48% | 0,00000622 | 0,00000648 | 0,00000616 | 136.910,00 |
| 21 Apr 2024 | 0,00000622 | -0,00000051 | -7,58% | 0,00000673 | 0,00000679 | 0,00000615 | 171.208,00 |
| 20 Apr 2024 | 0,00000673 | 0,00000074 | 12,35% | 0,00000599 | 0,00000678 | 0,00000594 | 71.011,00 |
| 19 Apr 2024 | 0,00000599 | 0,00000046 | 8,32% | 0,00000553 | 0,00000617 | 0,00000553 | 90.730,00 |
| 18 Apr 2024 | 0,00000553 | 0,00000018 | 3,36% | 0,00000535 | 0,00000572 | 0,00000515 | 359.541,00 |
| 17 Apr 2024 | 0,00000535 | -0,00000015 | -2,73% | 0,00000553 | 0,00000567 | 0,00000510 | 148.457,00 |
| 16 Apr 2024 | 0,00000550 | 0,00000035 | 6,80% | 0,00000522 | 0,00000588 | 0,00000513 | 229.181,00 |
| 15 Apr 2024 | 0,00000515 | 0,00000006 | 1,18% | 0,00000509 | 0,00000576 | 0,00000505 | 313.767,00 |
| 14 Apr 2024 | 0,00000509 | -0,00000052 | -9,27% | 0,00000557 | 0,00000567 | 0,00000503 | 207.047,00 |
| 13 Apr 2024 | 0,00000561 | -0,00000055 | -8,93% | 0,00000610 | 0,00000610 | 0,00000500 | 232.691,00 |
| 12 Apr 2024 | 0,00000616 | 0,00000010 | 1,65% | 0,00000599 | 0,00000616 | 0,00000588 | 267.477,00 |
| 11 Apr 2024 | 0,00000606 | -0,00000022 | -3,50% | 0,00000628 | 0,00000653 | 0,00000582 | 181.315,00 |
| 10 Apr 2024 | 0,00000628 | -0,00000010 | -1,57% | 0,00000638 | 0,00000707 | 0,00000610 | 65.237,00 |
| 09 Apr 2024 | 0,00000638 | -0,00000007 | -1,09% | 0,00000646 | 0,00000666 | 0,00000599 | 143.585,00 |
| 08 Apr 2024 | 0,00000645 | -0,00000048 | -6,93% | 0,00000693 | 0,00000734 | 0,00000643 | 42.942,00 |
| 07 Apr 2024 | 0,00000693 | 0,00000013 | 1,91% | 0,00000680 | 0,00000701 | 0,00000660 | 81.729,00 |
| 06 Apr 2024 | 0,00000680 | -0,00000041 | -5,69% | 0,00000721 | 0,00000725 | 0,00000649 | 225.464,00 |
