Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MovieBloc | MBLCKRW | Crypto | 137.814.897 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,410 | -6,52% | 5,88 | 5,86 | 5,88 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
6,29 | 6,37 | 5,82 | 6,29 | 3,00 - 9,81 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 14:21:16 | 5.093,38 | 5,89 | KRW |
MBLCKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 7,08 | 7,37 | 6,04 | 393.650.974,71 | -1,20 | -17,00% |
1 Monat | 8,84 | 8,84 | 5,60 | 405.461.216,92 | -2,96 | -33,48% |
3 Monate | 5,51 | 9,81 | 5,38 | 643.199.507,31 | 0,366 | 6,64% |
6 Monate | 4,83 | 9,81 | 4,58 | 638.474.665,51 | 1,05 | 21,68% |
1 Jahr | 4,44 | 9,81 | 3,00 | 575.543.565,65 | 1,44 | 32,36% |
3 Jahre | 19,70 | 22,70 | 2,86 | 496.967.836,19 | -13,82 | -70,17% |
5 Jahre | 6,47 | 52,60 | 0,910 | 440.364.845,88 | -0,593 | -9,17% |
MBLCKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 6,30 | -0,070 | -1,13% | 6,35 | 6,65 | 6,04 | 820.546.233,00 |
29 Apr 2024 | 6,37 | -0,170 | -2,60% | 6,55 | 6,66 | 6,34 | 147.597.874,00 |
28 Apr 2024 | 6,54 | 0,00 | 0,00% | 6,53 | 6,63 | 6,31 | 192.738.408,00 |
27 Apr 2024 | 6,54 | -0,210 | -3,11% | 6,74 | 6,76 | 6,39 | 229.804.272,00 |
26 Apr 2024 | 6,75 | -0,070 | -1,01% | 6,83 | 7,06 | 6,54 | 374.970.645,00 |
25 Apr 2024 | 6,82 | -0,520 | -7,11% | 7,34 | 7,34 | 6,73 | 398.625.255,00 |
24 Apr 2024 | 7,34 | 0,240 | 3,42% | 7,08 | 7,37 | 6,98 | 591.274.132,00 |
23 Apr 2024 | 7,10 | 0,260 | 3,85% | 6,84 | 7,16 | 6,80 | 540.775.664,00 |
22 Apr 2024 | 6,84 | -0,020 | -0,34% | 6,86 | 6,99 | 6,69 | 335.254.446,00 |
21 Apr 2024 | 6,86 | 0,480 | 7,54% | 6,36 | 6,91 | 6,29 | 348.179.886,00 |
20 Apr 2024 | 6,38 | 0,070 | 1,06% | 6,32 | 6,56 | 5,81 | 450.213.501,00 |
19 Apr 2024 | 6,31 | 0,110 | 1,74% | 6,22 | 6,38 | 5,95 | 320.488.229,00 |
18 Apr 2024 | 6,20 | -0,180 | -2,79% | 6,35 | 6,65 | 6,07 | 465.142.153,00 |
17 Apr 2024 | 6,38 | 0,070 | 1,05% | 6,33 | 6,43 | 6,00 | 288.911.235,00 |
16 Apr 2024 | 6,31 | -0,320 | -4,79% | 6,58 | 6,79 | 6,11 | 426.299.633,00 |
15 Apr 2024 | 6,63 | 0,340 | 5,40% | 6,27 | 6,66 | 5,92 | 600.678.192,00 |
14 Apr 2024 | 6,29 | -0,950 | -13,09% | 7,24 | 7,32 | 5,60 | 663.888.917,00 |
13 Apr 2024 | 7,24 | -0,850 | -10,51% | 8,08 | 8,19 | 6,95 | 445.358.087,00 |
12 Apr 2024 | 8,09 | 0,160 | 1,99% | 7,96 | 8,12 | 7,83 | 265.111.032,00 |
11 Apr 2024 | 7,93 | -0,010 | -0,10% | 7,90 | 8,10 | 7,61 | 333.852.368,00 |
10 Apr 2024 | 7,94 | -0,380 | -4,53% | 8,31 | 8,37 | 7,90 | 278.026.510,00 |
09 Apr 2024 | 8,32 | 0,340 | 4,22% | 7,97 | 8,36 | 7,78 | 349.426.634,00 |
08 Apr 2024 | 7,98 | 0,050 | 0,63% | 7,95 | 8,05 | 7,89 | 167.846.996,00 |
07 Apr 2024 | 7,93 | 0,090 | 1,15% | 7,83 | 7,99 | 7,75 | 154.803.293,00 |
06 Apr 2024 | 7,84 | -0,170 | -2,17% | 8,02 | 8,03 | 7,55 | 329.370.850,00 |
05 Apr 2024 | 8,01 | 0,240 | 3,11% | 7,73 | 8,12 | 7,48 | 404.929.612,00 |
04 Apr 2024 | 7,77 | -0,150 | -1,86% | 7,90 | 8,00 | 7,51 | 456.391.827,00 |
03 Apr 2024 | 7,92 | -0,910 | -10,33% | 8,84 | 8,84 | 7,78 | 972.408.175,00 |
02 Apr 2024 | 8,83 | -0,450 | -4,85% | 9,19 | 9,21 | 8,55 | 618.192.102,00 |
01 Apr 2024 | 9,28 | 0,420 | 4,68% | 8,86 | 9,60 | 8,86 | 884.449.155,00 |
31 Mär 2024 | 8,87 | -0,060 | -0,72% | 8,94 | 9,03 | 8,76 | 262.326.517,00 |