Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Maverick Token | MAVBTC | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 0,64% | 0,00000470 | 0,00000467 | 0,00000470 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000467 | 0,00000472 | 0,00000467 | 0,00000467 | 0,00000447 - 0,00001943 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 04:39:14 | 31,00 | 0,00000470 | BTC |
MAVBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000566 | 0,00000613 | 0,00000447 | 213.998,71 | -0,00000096 | -16,96% |
| 1 Monat | 0,00000684 | 0,00000696 | 0,00000447 | 127.263,00 | -0,00000214 | -31,29% |
| 3 Monate | 0,00000965 | 0,00001192 | 0,00000447 | 171.814,69 | -0,00000495 | -51,30% |
| 6 Monate | 0,00000862 | 0,00001800 | 0,00000447 | 338.720,99 | -0,00000392 | -45,48% |
| 1 Jahr | 0,00001384 | 0,00001943 | 0,00000447 | 449.730,66 | -0,00000914 | -66,04% |
| 3 Jahre | 0,00001384 | 0,00001943 | 0,00000447 | 449.730,66 | -0,00000914 | -66,04% |
| 5 Jahre | 0,00001384 | 0,00001943 | 0,00000447 | 449.730,66 | -0,00000914 | -66,04% |
MAVBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0,00000467 | -0,00000031 | -6,22% | 0,00000498 | 0,00000498 | 0,00000465 | 51.170,00 |
| 22 Jun 2024 | 0,00000498 | 0,00000005 | 1,01% | 0,00000493 | 0,00000514 | 0,00000488 | 107.230,00 |
| 21 Jun 2024 | 0,00000493 | 0,00000002 | 0,41% | 0,00000492 | 0,00000517 | 0,00000489 | 78.818,00 |
| 20 Jun 2024 | 0,00000491 | 0,00000013 | 2,72% | 0,00000478 | 0,00000512 | 0,00000467 | 359.651,00 |
| 19 Jun 2024 | 0,00000478 | -0,00000029 | -5,72% | 0,00000508 | 0,00000513 | 0,00000447 | 459.580,00 |
| 18 Jun 2024 | 0,00000507 | -0,00000089 | -14,93% | 0,00000597 | 0,00000599 | 0,00000505 | 372.817,00 |
| 17 Jun 2024 | 0,00000596 | 0,00000030 | 5,30% | 0,00000566 | 0,00000613 | 0,00000565 | 68.725,00 |
| 16 Jun 2024 | 0,00000566 | 0,00000007 | 1,25% | 0,00000559 | 0,00000589 | 0,00000559 | 27.033,00 |
| 15 Jun 2024 | 0,00000559 | -0,00000010 | -1,76% | 0,00000569 | 0,00000591 | 0,00000540 | 63.727,00 |
| 14 Jun 2024 | 0,00000569 | -0,00000017 | -2,90% | 0,00000586 | 0,00000586 | 0,00000560 | 43.695,00 |
| 13 Jun 2024 | 0,00000586 | 0,00000025 | 4,46% | 0,00000562 | 0,00000596 | 0,00000546 | 240.253,00 |
| 12 Jun 2024 | 0,00000561 | -0,00000029 | -4,92% | 0,00000590 | 0,00000611 | 0,00000558 | 125.322,00 |
| 11 Jun 2024 | 0,00000590 | -0,00000043 | -6,79% | 0,00000633 | 0,00000636 | 0,00000590 | 123.998,00 |
| 10 Jun 2024 | 0,00000633 | 0,00000036 | 6,03% | 0,00000597 | 0,00000645 | 0,00000591 | 103.335,00 |
| 09 Jun 2024 | 0,00000597 | 0,00000003 | 0,51% | 0,00000597 | 0,00000639 | 0,00000574 | 206.936,00 |
| 08 Jun 2024 | 0,00000594 | -0,00000070 | -10,54% | 0,00000663 | 0,00000696 | 0,00000546 | 216.839,00 |
| 07 Jun 2024 | 0,00000664 | 0,00000018 | 2,79% | 0,00000646 | 0,00000695 | 0,00000645 | 120.309,00 |
| 06 Jun 2024 | 0,00000646 | -0,00000006 | -0,92% | 0,00000638 | 0,00000662 | 0,00000625 | 61.017,00 |
| 05 Jun 2024 | 0,00000652 | 0,00000018 | 2,84% | 0,00000631 | 0,00000692 | 0,00000631 | 160.582,00 |
| 04 Jun 2024 | 0,00000634 | -0,00000004 | -0,63% | 0,00000638 | 0,00000660 | 0,00000625 | 35.043,00 |
| 03 Jun 2024 | 0,00000638 | 0,00000002 | 0,31% | 0,00000636 | 0,00000668 | 0,00000633 | 73.208,00 |
| 02 Jun 2024 | 0,00000636 | -0,00000007 | -1,09% | 0,00000643 | 0,00000643 | 0,00000629 | 38.203,00 |
| 01 Jun 2024 | 0,00000643 | 0,00000003 | 0,47% | 0,00000637 | 0,00000651 | 0,00000626 | 37.118,00 |
| 31 Mai 2024 | 0,00000640 | -0,00000013 | -1,99% | 0,00000653 | 0,00000657 | 0,00000624 | 81.522,00 |
| 30 Mai 2024 | 0,00000653 | 0,00000006 | 0,93% | 0,00000647 | 0,00000680 | 0,00000641 | 72.978,00 |
| 29 Mai 2024 | 0,00000647 | -0,00000009 | -1,37% | 0,00000656 | 0,00000676 | 0,00000637 | 68.390,00 |
| 28 Mai 2024 | 0,00000656 | 0,00000002 | 0,31% | 0,00000655 | 0,00000667 | 0,00000637 | 118.446,00 |
| 27 Mai 2024 | 0,00000654 | -0,00000027 | -3,96% | 0,00000684 | 0,00000688 | 0,00000648 | 47.419,00 |
| 26 Mai 2024 | 0,00000681 | 0,00000018 | 2,71% | 0,00000666 | 0,00000732 | 0,00000666 | 267.924,00 |
| 25 Mai 2024 | 0,00000663 | 0,00000049 | 7,98% | 0,00000614 | 0,00000689 | 0,00000614 | 301.395,00 |
| 24 Mai 2024 | 0,00000614 | 0,00000031 | 5,32% | 0,00000583 | 0,00000619 | 0,00000579 | 123.197,00 |
