Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
mymasterwar.com | MATTETH | Crypto | 113.507 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000003 | -2,63% | 0,00000111 | 0,00000110 | 0,00000113 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000114 | 0,00000114 | 0,00000110 | 0,00000114 | 0,00000083 - 0,00000321 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 20:08:15 | 1.841,27 | 0,00000111 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
2,21 | 1.957.633,71 | MATT |
MATTETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000120 | 0,00000120 | 0,00000111 | 756.384,53 | -0,00000009 | -7,50% |
1 Monat | 0,00000136 | 0,00000139 | 0,00000111 | 752.768,45 | -0,00000025 | -18,38% |
3 Monate | 0,00000151 | 0,00000209 | 0,00000111 | 647.282,47 | -0,00000040 | -26,49% |
6 Monate | 0,00000235 | 0,00000321 | 0,00000111 | 1.109.944,10 | -0,00000124 | -52,77% |
1 Jahr | 0,00000120 | 0,00000321 | 0,00000083 | 2.500.813,47 | -0,00000009 | -7,50% |
3 Jahre | 0,000978 | 0,00288 | 0,00000083 | 1.174.094,04 | -0,000976 | -99,89% |
5 Jahre | 0,000978 | 0,00288 | 0,00000083 | 1.174.094,04 | -0,000976 | -99,89% |
MATTETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0,00000114 | 0,00000002 | 1,79% | 0,00000111 | 0,00000115 | 0,00000111 | 1.163.426,00 |
26 Jun 2024 | 0,00000112 | -0,00000001 | -0,88% | 0,00000113 | 0,00000117 | 0,00000112 | 327.996,00 |
25 Jun 2024 | 0,00000113 | 0,00 | 0,00% | 0,00000113 | 0,00000113 | 0,00000113 | 0,00 |
24 Jun 2024 | 0,00000113 | -0,00000003 | -2,59% | 0,00000116 | 0,00000116 | 0,00000112 | 178.284,00 |
23 Jun 2024 | 0,00000116 | 0,00 | 0,00% | 0,00000116 | 0,00000117 | 0,00000116 | 400.307,00 |
22 Jun 2024 | 0,00000116 | -0,00000001 | -0,85% | 0,00000118 | 0,00000119 | 0,00000115 | 912.133,00 |
21 Jun 2024 | 0,00000117 | -0,00000003 | -2,50% | 0,00000120 | 0,00000120 | 0,00000114 | 1.556.159,00 |
20 Jun 2024 | 0,00000120 | -0,00000016 | -11,76% | 0,00000136 | 0,00000136 | 0,00000118 | 39.981,00 |
19 Jun 2024 | 0,00000136 | 0,00000005 | 3,82% | 0,00000132 | 0,00000137 | 0,00000130 | 1.020.119,00 |
18 Jun 2024 | 0,00000131 | -0,00000004 | -2,96% | 0,00000135 | 0,00000135 | 0,00000131 | 437.786,00 |
17 Jun 2024 | 0,00000135 | 0,00000004 | 3,05% | 0,00000131 | 0,00000135 | 0,00000130 | 627.344,00 |
16 Jun 2024 | 0,00000131 | -0,00000004 | -2,96% | 0,00000135 | 0,00000135 | 0,00000130 | 2.142.010,00 |
15 Jun 2024 | 0,00000135 | 0,00 | 0,00% | 0,00000134 | 0,00000139 | 0,00000130 | 1.263.412,00 |
14 Jun 2024 | 0,00000135 | 0,00000003 | 2,27% | 0,00000133 | 0,00000136 | 0,00000132 | 1.690.158,00 |
13 Jun 2024 | 0,00000132 | -0,00000004 | -2,94% | 0,00000138 | 0,00000138 | 0,00000131 | 619.127,00 |
12 Jun 2024 | 0,00000136 | 0,00000007 | 5,43% | 0,00000129 | 0,00000137 | 0,00000129 | 110.752,00 |
11 Jun 2024 | 0,00000129 | -0,00000001 | -0,77% | 0,00000130 | 0,00000131 | 0,00000129 | 514.274,00 |
10 Jun 2024 | 0,00000130 | -0,00000001 | -0,76% | 0,00000131 | 0,00000132 | 0,00000129 | 175.721,00 |
09 Jun 2024 | 0,00000131 | -0,00000006 | -4,38% | 0,00000137 | 0,00000138 | 0,00000130 | 804.332,00 |
08 Jun 2024 | 0,00000137 | 0,00000002 | 1,48% | 0,00000135 | 0,00000138 | 0,00000134 | 247.445,00 |
07 Jun 2024 | 0,00000135 | 0,00000005 | 3,85% | 0,00000130 | 0,00000139 | 0,00000127 | 999.157,00 |
06 Jun 2024 | 0,00000130 | 0,00000006 | 4,84% | 0,00000132 | 0,00000135 | 0,00000123 | 1.117.051,00 |
05 Jun 2024 | 0,00000124 | 0,00 | 0,00% | 0,00000124 | 0,00000124 | 0,00000122 | 380.962,00 |
04 Jun 2024 | 0,00000124 | -0,00000003 | -2,36% | 0,00000127 | 0,00000132 | 0,00000122 | 369.375,00 |
03 Jun 2024 | 0,00000127 | -0,00000001 | -0,78% | 0,00000128 | 0,00000136 | 0,00000127 | 794.575,00 |
02 Jun 2024 | 0,00000128 | -0,00000006 | -4,48% | 0,00000134 | 0,00000134 | 0,00000128 | 185.372,00 |
01 Jun 2024 | 0,00000134 | 0,00000001 | 0,75% | 0,00000133 | 0,00000134 | 0,00000128 | 1.807.289,00 |
31 Mai 2024 | 0,00000133 | -0,00000003 | -2,21% | 0,00000136 | 0,00000137 | 0,00000133 | 440.186,00 |
30 Mai 2024 | 0,00000136 | 0,00000008 | 6,25% | 0,00000128 | 0,00000139 | 0,00000128 | 247.368,00 |
29 Mai 2024 | 0,00000128 | -0,00000009 | -6,57% | 0,00000137 | 0,00000137 | 0,00000128 | 519.687,00 |
28 Mai 2024 | 0,00000137 | 0,00000006 | 4,58% | 0,00000131 | 0,00000137 | 0,00000131 | 355.099,00 |
27 Mai 2024 | 0,00000131 | 0,00 | 0,00% | 0,00000131 | 0,00000131 | 0,00000131 | 0,00 |
26 Mai 2024 | 0,00000131 | 0,00000005 | 3,97% | 0,00000126 | 0,00000133 | 0,00000126 | 208.014,00 |