Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Polygon | MATICBTC | Crypto | 6.585.320.166 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000008 | -0,72% | 0,00001108 | 0,00001106 | 0,00001110 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00001118 | 0,00001134 | 0,00001103 | 0,00001116 | 0,00000953 - 0,00007198 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
CRTO | 13:10:49 | 0,100000 | 0,00001108 | BTC |
MATICBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00001065 | 0,00001175 | 0,00001032 | 3.388.682,55 | 0,00000043 | 4,04% |
1 Monat | 0,00001417 | 0,00001456 | 0,00000953 | 4.282.692,71 | -0,00000309 | -21,81% |
3 Monate | 0,00001880 | 0,00002046 | 0,00000953 | 5.859.500,40 | -0,00000772 | -41,06% |
6 Monate | 0,00001826 | 0,00002700 | 0,00000953 | 7.233.694,83 | -0,00000718 | -39,32% |
1 Jahr | 0,00003538 | 0,00007198 | 0,00000953 | 5.764.826,33 | -0,00002430 | -68,68% |
3 Jahre | 0,00000781 | 0,00018000 | 0,00000777 | 17.675.681,61 | 0,00000327 | 41,87% |
5 Jahre | 0,00000079 | 0,00018000 | 0,00000049 | 206.184.255,99 | 0,00001029 | 1.302,53% |
MATICBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00001117 | 0,00000020 | 1,82% | 0,00001095 | 0,00001125 | 0,00001085 | 2.853.169,00 |
25 Apr 2024 | 0,00001097 | 0,00000000 | 0,00% | 0,00001098 | 0,00001142 | 0,00001092 | 5.105.932,00 |
24 Apr 2024 | 0,00001097 | -0,00000015 | -1,35% | 0,00001110 | 0,00001118 | 0,00001092 | 4.622.491,00 |
23 Apr 2024 | 0,00001112 | 0,00000014 | 1,28% | 0,00001114 | 0,00001175 | 0,00001096 | 2.810.530,00 |
22 Apr 2024 | 0,00001098 | -0,00000036 | -3,17% | 0,00001136 | 0,00001140 | 0,00001090 | 2.317.575,00 |
21 Apr 2024 | 0,00001134 | 0,00000077 | 7,28% | 0,00001054 | 0,00001145 | 0,00001048 | 2.941.812,00 |
20 Apr 2024 | 0,00001057 | -0,00000007 | -0,66% | 0,00001065 | 0,00001119 | 0,00001032 | 3.069.265,00 |
19 Apr 2024 | 0,00001064 | -0,00000025 | -2,30% | 0,00001088 | 0,00001102 | 0,00001056 | 2.555.037,00 |
18 Apr 2024 | 0,00001089 | -0,00000014 | -1,27% | 0,00001099 | 0,00001119 | 0,00001083 | 2.546.215,00 |
17 Apr 2024 | 0,00001103 | -0,00000011 | -0,99% | 0,00001113 | 0,00001148 | 0,00001090 | 3.100.924,00 |
16 Apr 2024 | 0,00001114 | 0,00000028 | 2,58% | 0,00001079 | 0,00001131 | 0,00001064 | 4.127.813,00 |
15 Apr 2024 | 0,00001086 | 0,00000068 | 6,68% | 0,00001023 | 0,00001096 | 0,00000998 | 7.442.613,00 |
14 Apr 2024 | 0,00001018 | -0,00000100 | -8,77% | 0,00001140 | 0,00001150 | 0,00000953 | 13.236.923,00 |
13 Apr 2024 | 0,00001140 | -0,00000100 | -7,98% | 0,00001253 | 0,00001258 | 0,00001064 | 9.201.301,00 |
12 Apr 2024 | 0,00001253 | -0,00000004 | -0,32% | 0,00001257 | 0,00001262 | 0,00001235 | 3.020.639,00 |
11 Apr 2024 | 0,00001257 | -0,00000042 | -3,23% | 0,00001295 | 0,00001304 | 0,00001254 | 4.412.029,00 |
10 Apr 2024 | 0,00001299 | -0,00000021 | -1,59% | 0,00001322 | 0,00001342 | 0,00001297 | 4.370.718,00 |
09 Apr 2024 | 0,00001320 | 0,00000008 | 0,61% | 0,00001312 | 0,00001323 | 0,00001277 | 6.649.776,00 |
08 Apr 2024 | 0,00001312 | 0,00000009 | 0,69% | 0,00001302 | 0,00001321 | 0,00001295 | 3.674.525,00 |
07 Apr 2024 | 0,00001303 | 0,00000000 | 0,00% | 0,00001304 | 0,00001324 | 0,00001298 | 1.885.049,00 |
06 Apr 2024 | 0,00001303 | -0,00000018 | -1,36% | 0,00001320 | 0,00001329 | 0,00001293 | 2.095.870,00 |
05 Apr 2024 | 0,00001321 | -0,00000033 | -2,44% | 0,00001356 | 0,00001363 | 0,00001319 | 3.709.180,00 |
04 Apr 2024 | 0,00001354 | -0,00000021 | -1,53% | 0,00001374 | 0,00001388 | 0,00001337 | 4.240.629,00 |
03 Apr 2024 | 0,00001375 | 0,00000010 | 0,73% | 0,00001364 | 0,00001387 | 0,00001339 | 3.814.080,00 |
02 Apr 2024 | 0,00001365 | -0,00000043 | -3,05% | 0,00001408 | 0,00001420 | 0,00001352 | 6.776.791,00 |
01 Apr 2024 | 0,00001408 | 0,00000001 | 0,07% | 0,00001406 | 0,00001456 | 0,00001400 | 2.598.084,00 |
31 Mär 2024 | 0,00001407 | -0,00000012 | -0,85% | 0,00001419 | 0,00001434 | 0,00001396 | 3.040.717,00 |
30 Mär 2024 | 0,00001419 | 0,00000002 | 0,14% | 0,00001417 | 0,00001431 | 0,00001393 | 3.695.696,00 |
29 Mär 2024 | 0,00001417 | -0,00000038 | -2,61% | 0,00001452 | 0,00001470 | 0,00001413 | 4.172.898,00 |
28 Mär 2024 | 0,00001455 | -0,00000039 | -2,61% | 0,00001494 | 0,00001531 | 0,00001455 | 8.600.480,00 |
27 Mär 2024 | 0,00001494 | 0,00000001 | 0,07% | 0,00001493 | 0,00001523 | 0,00001474 | 4.542.707,00 |