| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polygon | MATICBTC | Crypto | 7.291.304.272 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000021 | 0,71% | 0,00002968 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00002947 | 0,00002978 | 0,00002937 | 0,00002947 | 0,00001722 - 0,00009483 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| TIDE | 06:39:24 | 2,26 | 0,00002964 | BTC |
MATICBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00003311 | 0,00003348 | 0,00002875 | 3.837.569,51 | -0,00000343 | -10,36% |
| 1 Monat | 0,00003112 | 0,00007198 | 0,00002875 | 3.975.792,33 | -0,00000144 | -4,63% |
| 3 Monate | 0,00004592 | 0,00007198 | 0,00002875 | 6.023.841,38 | -0,00001624 | -35,37% |
| 6 Monate | 0,00005394 | 0,00007198 | 0,00002875 | 7.431.423,87 | -0,00002426 | -44,98% |
| 1 Jahr | 0,00002007 | 0,00009483 | 0,00001722 | 11.702.126,50 | 0,00000961 | 47,88% |
| 3 Jahre | 0,00000208 | 0,00018000 | 0,00000054 | 66.126.929,45 | 0,00002760 | 1.326,92% |
| 5 Jahre | 0,00000079 | 0,00018000 | 0,00000049 | 249.427.694,15 | 0,00002889 | 3.656,96% |
MATICBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 0,00002945 | 0,00000044 | 1,52% | 0,00002905 | 0,00002958 | 0,00002875 | 3.370.362,00 |
| 08 Jun 2023 | 0,00002901 | -0,00000100 | -3,31% | 0,00003024 | 0,00003026 | 0,00002889 | 5.758.635,00 |
| 07 Jun 2023 | 0,00003023 | -0,00000200 | -6,17% | 0,00003246 | 0,00003248 | 0,00003010 | 7.139.921,00 |
| 06 Jun 2023 | 0,00003242 | -0,00000053 | -1,61% | 0,00003288 | 0,00003327 | 0,00003229 | 4.724.959,00 |
| 05 Jun 2023 | 0,00003295 | -0,00000027 | -0,81% | 0,00003326 | 0,00003340 | 0,00003279 | 2.212.281,00 |
| 04 Jun 2023 | 0,00003322 | 0,00000018 | 0,54% | 0,00003303 | 0,00003340 | 0,00003292 | 1.421.081,00 |
| 03 Jun 2023 | 0,00003304 | -0,00000005 | -0,15% | 0,00003311 | 0,00003348 | 0,00003284 | 2.235.744,00 |
| 02 Jun 2023 | 0,00003309 | 0,00000024 | 0,73% | 0,00003281 | 0,00003337 | 0,00003275 | 2.421.741,00 |
| 01 Jun 2023 | 0,00003285 | 0,00000032 | 0,98% | 0,00003252 | 0,00003300 | 0,00003237 | 2.618.386,00 |
| 31 Mai 2023 | 0,00003253 | -0,00000024 | -0,73% | 0,00003274 | 0,00003299 | 0,00003196 | 3.151.054,00 |
| 30 Mai 2023 | 0,00003277 | -0,00000076 | -2,27% | 0,00006068 | 0,00007198 | 0,00003272 | 5.044.141,00 |
| 29 Mai 2023 | 0,00003353 | -0,00000076 | -2,22% | 0,00003429 | 0,00003439 | 0,00003352 | 4.010.305,00 |
| 28 Mai 2023 | 0,00003429 | 0,00000016 | 0,47% | 0,00003409 | 0,00003460 | 0,00003401 | 3.265.346,00 |
| 27 Mai 2023 | 0,00003413 | 0,00000052 | 1,55% | 0,00003361 | 0,00003665 | 0,00003359 | 10.128.395,00 |
| 26 Mai 2023 | 0,00003361 | 0,00000041 | 1,23% | 0,00003318 | 0,00003838 | 0,00003296 | 5.566.687,00 |
| 25 Mai 2023 | 0,00003320 | 0,00000050 | 1,53% | 0,00003268 | 0,00003324 | 0,00003238 | 6.011.172,00 |
| 24 Mai 2023 | 0,00003270 | 0,00000024 | 0,74% | 0,00003251 | 0,00003280 | 0,00003216 | 3.171.819,00 |
| 23 Mai 2023 | 0,00003246 | 0,00000045 | 1,41% | 0,00003202 | 0,00003260 | 0,00003172 | 3.927.151,00 |
| 22 Mai 2023 | 0,00003201 | -0,00000033 | -1,02% | 0,00003208 | 0,00003212 | 0,00003192 | 337.281,00 |
| 21 Mai 2023 | 0,00003234 | -0,00000007 | -0,22% | 0,00003239 | 0,00003248 | 0,00003219 | 1.984.126,00 |
| 20 Mai 2023 | 0,00003241 | -0,00000010 | -0,31% | 0,00003250 | 0,00003323 | 0,00003223 | 3.199.849,00 |
| 19 Mai 2023 | 0,00003251 | 0,00000014 | 0,43% | 0,00003231 | 0,00003313 | 0,00003165 | 4.556.876,00 |
| 18 Mai 2023 | 0,00003237 | 0,00000100 | 3,19% | 0,00003123 | 0,00003287 | 0,00003111 | 5.966.108,00 |
| 17 Mai 2023 | 0,00003132 | -0,00000033 | -1,04% | 0,00003164 | 0,00003176 | 0,00003099 | 3.271.214,00 |
| 16 Mai 2023 | 0,00003165 | -0,00000026 | -0,81% | 0,00003192 | 0,00003212 | 0,00003149 | 1.688.799,00 |
| 15 Mai 2023 | 0,00003191 | 0,00000021 | 0,66% | 0,00003168 | 0,00003203 | 0,00003150 | 2.393.634,00 |
| 14 Mai 2023 | 0,00003170 | -0,00000062 | -1,92% | 0,00003226 | 0,00003230 | 0,00003160 | 3.095.044,00 |
| 13 Mai 2023 | 0,00003232 | 0,00000100 | 3,21% | 0,00003112 | 0,00003315 | 0,00003103 | 8.650.062,00 |
| 12 Mai 2023 | 0,00003119 | -0,00000059 | -1,86% | 0,00003175 | 0,00003177 | 0,00003087 | 5.108.274,00 |
| 11 Mai 2023 | 0,00003178 | 0,00000005 | 0,16% | 0,00003172 | 0,00003221 | 0,00003100 | 7.100.995,00 |
| 10 Mai 2023 | 0,00003173 | -0,00000078 | -2,40% | 0,00003249 | 0,00003277 | 0,00003147 | 6.228.744,00 |
