Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polygon | MATICBTC | Crypto | 4.777.002.759 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 0,40% | 0,00000758 | 0,00000756 | 0,00000759 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000755 | 0,00000769 | 0,00000749 | 0,00000755 | 0,00000665 - 0,00002700 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| CRTO | 02:00:00 | 0,100000 | 0,00000758 | BTC |
MATICBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000809 | 0,00001265 | 0,00000724 | 3.266.997,40 | -0,00000051 | -6,30% |
| 1 Monat | 0,00000918 | 0,00001265 | 0,00000665 | 3.487.684,37 | -0,00000160 | -17,43% |
| 3 Monate | 0,00001218 | 0,00001378 | 0,00000665 | 3.784.249,61 | -0,00000460 | -37,77% |
| 6 Monate | 0,00001834 | 0,00002046 | 0,00000665 | 4.720.443,87 | -0,00001076 | -58,67% |
| 1 Jahr | 0,00002424 | 0,00002700 | 0,00000665 | 5.396.561,20 | -0,00001666 | -68,73% |
| 3 Jahre | 0,00002648 | 0,00018000 | 0,00000665 | 12.015.889,67 | -0,00001890 | -71,37% |
| 5 Jahre | 0,00000123 | 0,00018000 | 0,00000054 | 134.418.067,01 | 0,00000635 | 516,26% |
MATICBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00000759 | 0,00000003 | 0,40% | 0,00000755 | 0,00000769 | 0,00000749 | 1.507.731,00 |
| 26 Jul 2024 | 0,00000756 | -0,00000033 | -4,18% | 0,00000790 | 0,00000793 | 0,00000747 | 3.054.083,00 |
| 25 Jul 2024 | 0,00000789 | -0,00000022 | -2,71% | 0,00000808 | 0,00000816 | 0,00000785 | 2.726.111,00 |
| 24 Jul 2024 | 0,00000811 | 0,00000026 | 3,31% | 0,00000786 | 0,00000832 | 0,00000784 | 7.038.332,00 |
| 23 Jul 2024 | 0,00000785 | -0,00000021 | -2,61% | 0,00000806 | 0,00000812 | 0,00000781 | 3.020.374,00 |
| 22 Jul 2024 | 0,00000806 | 0,00000000 | 0,00% | 0,00000805 | 0,00001265 | 0,00000724 | 2.672.329,00 |
| 21 Jul 2024 | 0,00000806 | 0,00000007 | 0,88% | 0,00000798 | 0,00000819 | 0,00000789 | 1.994.665,00 |
| 20 Jul 2024 | 0,00000799 | -0,00000008 | -0,99% | 0,00000809 | 0,00000812 | 0,00000787 | 2.363.084,00 |
| 19 Jul 2024 | 0,00000807 | -0,00000035 | -4,16% | 0,00000844 | 0,00000852 | 0,00000803 | 3.720.151,00 |
| 18 Jul 2024 | 0,00000842 | 0,00000008 | 0,96% | 0,00000836 | 0,00000865 | 0,00000833 | 3.474.405,00 |
| 17 Jul 2024 | 0,00000834 | -0,00000014 | -1,65% | 0,00000847 | 0,00000856 | 0,00000827 | 2.494.395,00 |
| 16 Jul 2024 | 0,00000848 | -0,00000024 | -2,75% | 0,00000873 | 0,00000875 | 0,00000840 | 2.164.929,00 |
| 15 Jul 2024 | 0,00000872 | -0,00000027 | -3,00% | 0,00000896 | 0,00000900 | 0,00000864 | 2.865.968,00 |
| 14 Jul 2024 | 0,00000899 | 0,00000024 | 2,74% | 0,00000877 | 0,00000989 | 0,00000867 | 3.506.470,00 |
| 13 Jul 2024 | 0,00000875 | 0,00000005 | 0,57% | 0,00000869 | 0,00000879 | 0,00000864 | 1.975.064,00 |
| 12 Jul 2024 | 0,00000870 | -0,00000018 | -2,03% | 0,00000889 | 0,00000892 | 0,00000867 | 2.320.711,00 |
| 11 Jul 2024 | 0,00000888 | 0,00000024 | 2,78% | 0,00000863 | 0,00000896 | 0,00000857 | 2.557.702,00 |
| 10 Jul 2024 | 0,00000864 | -0,00000019 | -2,15% | 0,00000885 | 0,00000889 | 0,00000858 | 2.559.726,00 |
| 09 Jul 2024 | 0,00000883 | 0,00000031 | 3,64% | 0,00000855 | 0,00000969 | 0,00000843 | 4.283.251,00 |
| 08 Jul 2024 | 0,00000852 | -0,00000019 | -2,18% | 0,00000870 | 0,00000871 | 0,00000846 | 3.002.624,00 |
| 07 Jul 2024 | 0,00000871 | 0,00000046 | 5,58% | 0,00000826 | 0,00000876 | 0,00000824 | 2.962.972,00 |
| 06 Jul 2024 | 0,00000825 | -0,00000046 | -5,28% | 0,00000857 | 0,00000866 | 0,00000777 | 8.124.839,00 |
| 05 Jul 2024 | 0,00000871 | -0,00000009 | -1,02% | 0,00000881 | 0,00000898 | 0,00000862 | 4.453.731,00 |
| 04 Jul 2024 | 0,00000880 | -0,00000040 | -4,35% | 0,00000920 | 0,00000927 | 0,00000877 | 5.766.786,00 |
| 03 Jul 2024 | 0,00000920 | 0,00000033 | 3,72% | 0,00000887 | 0,00000926 | 0,00000880 | 3.714.807,00 |
| 02 Jul 2024 | 0,00000887 | -0,00000005 | -0,56% | 0,00000862 | 0,00000905 | 0,00000665 | 4.526.673,00 |
| 01 Jul 2024 | 0,00000892 | -0,00000006 | -0,67% | 0,00000898 | 0,00000906 | 0,00000887 | 2.481.133,00 |
| 30 Jun 2024 | 0,00000898 | -0,00000017 | -1,86% | 0,00000914 | 0,00000929 | 0,00000896 | 3.434.380,00 |
| 29 Jun 2024 | 0,00000915 | -0,00000005 | -0,54% | 0,00000918 | 0,00000935 | 0,00000912 | 4.395.454,00 |
| 28 Jun 2024 | 0,00000920 | 0,00000014 | 1,55% | 0,00000907 | 0,00000929 | 0,00000893 | 3.821.113,00 |
