Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MATH Token | MATHETH | Crypto | 72.449.465 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000160 | -1,18% | 0,000134 | 0,000133 | 0,000135 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000135 | 0,000138 | 0,000132 | 0,000135 | 0,000024 - 0,000308 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 07:24:12 | 8,69 | 0,000134 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,756840 | 5.631,01 | MATH | |||
MATHETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000128 | 0,000154 | 0,000113 | 24.321,16 | 0,00000570 | 4,46% |
| 1 Monat | 0,000076 | 0,000262 | 0,000075 | 21.185,31 | 0,000058 | 76,82% |
| 3 Monate | 0,000064 | 0,000262 | 0,000048 | 54.928,24 | 0,000069 | 107,30% |
| 6 Monate | 0,000038 | 0,000308 | 0,000024 | 83.825,93 | 0,000095 | 250,39% |
| 1 Jahr | 0,000057 | 0,000308 | 0,000024 | 106.392,47 | 0,000077 | 135,95% |
| 3 Jahre | 0,000546 | 0,006698 | 0,00000570 | 62.866,76 | -0,000413 | -75,57% |
| 5 Jahre | 0,001181 | 0,006698 | 0,00000570 | 53.821,76 | -0,001047 | -88,69% |
MATHETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000135 | -0,00000700 | -4,93% | 0,000142 | 0,000143 | 0,00013 | 14.759,00 |
| 06 Mai 2024 | 0,000142 | 0,000012 | 9,19% | 0,000131 | 0,000147 | 0,000122 | 24.846,00 |
| 05 Mai 2024 | 0,000131 | -0,00000100 | -0,76% | 0,000132 | 0,000135 | 0,000126 | 24.369,00 |
| 04 Mai 2024 | 0,000132 | 0,00000500 | 3,96% | 0,000126 | 0,000138 | 0,000123 | 26.166,00 |
| 03 Mai 2024 | 0,000126 | -0,00000200 | -1,56% | 0,000128 | 0,000136 | 0,000125 | 25.763,00 |
| 02 Mai 2024 | 0,000128 | 0,00000800 | 6,64% | 0,000121 | 0,000138 | 0,000118 | 27.196,00 |
| 01 Mai 2024 | 0,000121 | -0,00000700 | -5,48% | 0,000128 | 0,000154 | 0,000113 | 27.145,00 |
| 30 Apr 2024 | 0,000128 | -0,00000300 | -2,30% | 0,00014 | 0,000143 | 0,000124 | 24.892,00 |
| 29 Apr 2024 | 0,000131 | 0,00000040 | 0,31% | 0,00013 | 0,000136 | 0,000125 | 24.474,00 |
| 28 Apr 2024 | 0,00013 | -0,000021 | -13,93% | 0,000151 | 0,000158 | 0,000127 | 23.206,00 |
| 27 Apr 2024 | 0,000151 | 0,00002 | 15,23% | 0,000131 | 0,000153 | 0,000122 | 26.005,00 |
| 26 Apr 2024 | 0,000131 | -0,00000900 | -6,42% | 0,00014 | 0,000149 | 0,000129 | 22.845,00 |
| 25 Apr 2024 | 0,00014 | -0,00000300 | -2,09% | 0,000143 | 0,000147 | 0,000128 | 24.987,00 |
| 24 Apr 2024 | 0,000143 | -0,000012 | -7,75% | 0,000155 | 0,000155 | 0,000141 | 20.796,00 |
| 23 Apr 2024 | 0,000155 | -0,00000900 | -5,48% | 0,000157 | 0,000166 | 0,00015 | 15.614,00 |
| 22 Apr 2024 | 0,000164 | -0,00000100 | -0,60% | 0,000166 | 0,00018 | 0,000159 | 19.377,00 |
| 21 Apr 2024 | 0,000166 | 0,00001 | 6,43% | 0,000156 | 0,000182 | 0,000147 | 20.766,00 |
| 20 Apr 2024 | 0,000156 | -0,00000600 | -3,72% | 0,000162 | 0,000166 | 0,000148 | 21.485,00 |
| 19 Apr 2024 | 0,000162 | -0,00000700 | -4,16% | 0,000168 | 0,000171 | 0,000154 | 21.076,00 |
| 18 Apr 2024 | 0,000168 | -0,000014 | -7,66% | 0,000183 | 0,000185 | 0,000165 | 18.944,00 |
| 17 Apr 2024 | 0,000183 | 0,00000800 | 4,59% | 0,000174 | 0,000206 | 0,000174 | 18.846,00 |
| 16 Apr 2024 | 0,000174 | -0,000021 | -10,76% | 0,000194 | 0,000197 | 0,000169 | 13.375,00 |
| 15 Apr 2024 | 0,000195 | -0,000042 | -17,74% | 0,000237 | 0,000239 | 0,000171 | 11.450,00 |
| 14 Apr 2024 | 0,000237 | 0,00005 | 26,71% | 0,000187 | 0,000262 | 0,000167 | 9.842,00 |
| 13 Apr 2024 | 0,000187 | 0,000041 | 28,01% | 0,000146 | 0,00021 | 0,000131 | 18.119,00 |
| 12 Apr 2024 | 0,000146 | 0,00000400 | 2,81% | 0,000142 | 0,00016 | 0,000128 | 15.630,00 |
| 11 Apr 2024 | 0,000142 | -0,000026 | -15,49% | 0,000168 | 0,000237 | 0,000122 | 16.404,00 |
| 10 Apr 2024 | 0,000168 | 0,000092 | 121,85% | 0,000076 | 0,000179 | 0,000075 | 34.799,00 |
| 09 Apr 2024 | 0,000076 | 0,000022 | 41,04% | 0,000053 | 0,000083 | 0,000048 | 36.198,00 |
| 08 Apr 2024 | 0,000054 | -0,00000200 | -3,57% | 0,000056 | 0,000057 | 0,000053 | 53.169,00 |
| 07 Apr 2024 | 0,000056 | 0,00000100 | 1,82% | 0,000055 | 0,000057 | 0,000055 | 53.915,00 |
