Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Matching game | MATCHHUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000034 | -3,59% | 0,00000914 | 0,00000910 | 0,00000918 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000948 | 0,00000948 | 0,00000906 | 0,00000948 | 0,00000433 - 0,000029 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 19:06:28 | 2.182.883,49 | 0,00000914 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 4.318,62 | 471.615.654,63 | MATCHH | |||
MATCHHUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000838 | 0,00000960 | 0,00000666 | 321.177.974,52 | 0,00000076 | 9,07% |
| 1 Monat | 0,00000880 | 0,000011 | 0,00000666 | 336.049.680,64 | 0,00000034 | 3,86% |
| 3 Monate | 0,000015 | 0,000026 | 0,00000666 | 1.068.489.343,38 | -0,00000586 | -39,07% |
| 6 Monate | 0,00000734 | 0,000029 | 0,00000588 | 1.990.613.601,32 | 0,00000180 | 24,52% |
| 1 Jahr | 0,000019 | 0,000029 | 0,00000433 | 2.199.392.192,98 | -0,00000986 | -51,89% |
| 3 Jahre | 0,000468 | 0,00075 | 0,00000433 | 1.717.860.239,21 | -0,000459 | -98,05% |
| 5 Jahre | 0,000468 | 0,00075 | 0,00000433 | 1.717.860.239,21 | -0,000459 | -98,05% |
MATCHHUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 0,00000948 | 0,00000049 | 5,45% | 0,00000899 | 0,00000948 | 0,00000843 | 83.061.158,00 |
| 21 Mai 2024 | 0,00000899 | 0,00 | 0,00% | 0,00000899 | 0,00000900 | 0,00000837 | 252.848.088,00 |
| 20 Mai 2024 | 0,00000899 | -0,00000004 | -0,44% | 0,00000903 | 0,00000903 | 0,00000837 | 8.841.873,00 |
| 19 Mai 2024 | 0,00000903 | -0,00000045 | -4,75% | 0,00000948 | 0,00000948 | 0,00000836 | 33.855.658,00 |
| 18 Mai 2024 | 0,00000948 | 0,00000100 | 11,96% | 0,00000836 | 0,00000960 | 0,00000836 | 380.050.291,00 |
| 17 Mai 2024 | 0,00000836 | -0,00000064 | -7,11% | 0,00000900 | 0,00000900 | 0,00000666 | 312.312.334,00 |
| 16 Mai 2024 | 0,00000900 | 0,00000062 | 7,40% | 0,00000838 | 0,00000900 | 0,00000825 | 1.177.276.415,00 |
| 15 Mai 2024 | 0,00000838 | 0,00000013 | 1,58% | 0,00000825 | 0,00000886 | 0,00000666 | 207.866.331,00 |
| 14 Mai 2024 | 0,00000825 | -0,00000073 | -8,13% | 0,00000831 | 0,00000898 | 0,00000819 | 177.286.193,00 |
| 13 Mai 2024 | 0,00000898 | -0,00000009 | -0,99% | 0,00000907 | 0,00000907 | 0,00000812 | 24.071.541,00 |
| 12 Mai 2024 | 0,00000907 | -0,00000001 | -0,11% | 0,00000908 | 0,00000908 | 0,00000812 | 16.503.363,00 |
| 11 Mai 2024 | 0,00000908 | 0,00000033 | 3,77% | 0,00000875 | 0,00000914 | 0,00000812 | 45.206.914,00 |
| 10 Mai 2024 | 0,00000875 | -0,00000043 | -4,68% | 0,00000918 | 0,00000918 | 0,00000783 | 109.207.385,00 |
| 09 Mai 2024 | 0,00000918 | -0,00000002 | -0,22% | 0,00000920 | 0,00000920 | 0,00000851 | 24.481.681,00 |
| 08 Mai 2024 | 0,00000920 | -0,00000017 | -1,81% | 0,00000937 | 0,00000938 | 0,00000850 | 10.112.599,00 |
| 07 Mai 2024 | 0,00000937 | -0,00000023 | -2,40% | 0,00000960 | 0,00000960 | 0,00000849 | 171.112.858,00 |
| 06 Mai 2024 | 0,00000960 | 0,00000062 | 6,90% | 0,00000900 | 0,00000960 | 0,00000875 | 616.142.795,00 |
| 05 Mai 2024 | 0,00000898 | 0,00000018 | 2,05% | 0,00000880 | 0,00000918 | 0,00000860 | 531.630.942,00 |
| 04 Mai 2024 | 0,00000880 | -0,00000027 | -2,98% | 0,00000908 | 0,00000918 | 0,00000850 | 450.216.912,00 |
| 03 Mai 2024 | 0,00000907 | -0,00000011 | -1,20% | 0,00000918 | 0,00000918 | 0,00000666 | 441.883.938,00 |
| 02 Mai 2024 | 0,00000918 | 0,00000074 | 8,77% | 0,00000844 | 0,00000918 | 0,00000770 | 159.171.218,00 |
| 01 Mai 2024 | 0,00000844 | -0,00000100 | -10,11% | 0,00000991 | 0,00000991 | 0,00000693 | 460.987.362,00 |
| 30 Apr 2024 | 0,00000989 | 0,00000025 | 2,59% | 0,00000964 | 0,000011 | 0,00000890 | 632.575.675,00 |
| 29 Apr 2024 | 0,00000964 | 0,00000075 | 8,44% | 0,00000890 | 0,000011 | 0,00000886 | 243.848.271,00 |
| 28 Apr 2024 | 0,00000889 | -0,00000041 | -4,41% | 0,00000930 | 0,00000947 | 0,00000842 | 515.589.689,00 |
| 27 Apr 2024 | 0,00000930 | 0,00000055 | 6,29% | 0,00000875 | 0,00000980 | 0,00000666 | 507.416.551,00 |
| 26 Apr 2024 | 0,00000875 | -0,00000052 | -5,61% | 0,00000924 | 0,00000964 | 0,00000798 | 907.837.715,00 |
| 25 Apr 2024 | 0,00000927 | 0,00000047 | 5,34% | 0,00000880 | 0,00000992 | 0,00000844 | 907.995.294,00 |
| 24 Apr 2024 | 0,00000880 | -0,00000076 | -7,95% | 0,00000956 | 0,00000956 | 0,00000870 | 995.846.612,00 |
| 23 Apr 2024 | 0,00000956 | 0,00000059 | 6,58% | 0,00000891 | 0,00001 | 0,00000820 | 622.812.664,00 |
| 22 Apr 2024 | 0,00000897 | -0,00000200 | -18,18% | 0,000011 | 0,000011 | 0,00000879 | 460.881.355,00 |
| 21 Apr 2024 | 0,000011 | 0,00000100 | 10,50% | 0,00000952 | 0,000012 | 0,00000952 | 305.932.156,00 |
