Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| UnmarshalToken | MARSHETH | Crypto | 7.998.570 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000295 | -5,13% | 0,000055 | 0,000054 | 0,000055 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000058 | 0,000059 | 0,000054 | 0,000058 | 0,000034 - 0,000104 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 23:54:23 | 23,38 | 0,000055 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,11 | 37.464,75 | MARSH | |||
MARSHETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000057 | 0,000088 | 0,000055 | 20.529,37 | -0,00000234 | -4,11% |
| 1 Monat | 0,000087 | 0,000093 | 0,000049 | 17.345,14 | -0,000032 | -36,97% |
| 3 Monate | 0,000042 | 0,000104 | 0,000034 | 50.855,74 | 0,000013 | 29,97% |
| 6 Monate | 0,00004 | 0,000104 | 0,000034 | 82.815,74 | 0,000015 | 36,58% |
| 1 Jahr | 0,000066 | 0,000104 | 0,000034 | 83.212,06 | -0,000011 | -17,35% |
| 3 Jahre | 0,000912 | 392.156.862,75 | 0,000028 | 54.506,24 | -0,000857 | -94,02% |
| 5 Jahre | 0,000912 | 392.156.862,75 | 0,000028 | 54.506,24 | -0,000857 | -94,02% |
MARSHETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,000058 | -0,00000200 | -3,36% | 0,00006 | 0,000063 | 0,000057 | 30.238,00 |
| 26 Apr 2024 | 0,00006 | 0,00000100 | 1,72% | 0,000058 | 0,000062 | 0,000055 | 21.392,00 |
| 25 Apr 2024 | 0,000058 | -0,00000066 | -1,12% | 0,000059 | 0,000062 | 0,000057 | 19.339,00 |
| 24 Apr 2024 | 0,000059 | -0,00000500 | -7,83% | 0,000064 | 0,000064 | 0,000057 | 28.460,00 |
| 23 Apr 2024 | 0,000064 | 0,00000200 | 3,26% | 0,000068 | 0,000068 | 0,000061 | 27.579,00 |
| 22 Apr 2024 | 0,000061 | -0,000012 | -16,32% | 0,000074 | 0,000076 | 0,00006 | 10.763,00 |
| 21 Apr 2024 | 0,000074 | 0,000017 | 29,88% | 0,000057 | 0,000088 | 0,000057 | 5.932,00 |
| 20 Apr 2024 | 0,000057 | 0,00000065 | 1,16% | 0,000056 | 0,000058 | 0,000052 | 14.683,00 |
| 19 Apr 2024 | 0,000056 | 0,00000300 | 5,65% | 0,000053 | 0,000056 | 0,000049 | 8.128,00 |
| 18 Apr 2024 | 0,000053 | -0,00000013 | -0,24% | 0,000053 | 0,000055 | 0,000052 | 13.058,00 |
| 17 Apr 2024 | 0,000053 | -0,00000300 | -5,34% | 0,000056 | 0,000056 | 0,000052 | 17.165,00 |
| 16 Apr 2024 | 0,000056 | 0,00000100 | 1,83% | 0,000055 | 0,000062 | 0,000055 | 10.046,00 |
| 15 Apr 2024 | 0,000055 | -0,00000041 | -0,74% | 0,000055 | 0,000056 | 0,000052 | 10.674,00 |
| 14 Apr 2024 | 0,000055 | -0,00000900 | -14,12% | 0,000064 | 0,000064 | 0,000055 | 14.249,00 |
| 13 Apr 2024 | 0,000064 | 0,00000100 | 1,60% | 0,000063 | 0,000065 | 0,000061 | 18.184,00 |
| 12 Apr 2024 | 0,000063 | -0,00000062 | -0,98% | 0,000063 | 0,000067 | 0,000062 | 25.009,00 |
| 11 Apr 2024 | 0,000063 | -0,00000500 | -7,35% | 0,000068 | 0,000069 | 0,000062 | 26.068,00 |
| 10 Apr 2024 | 0,000068 | -0,00000800 | -10,52% | 0,000076 | 0,000076 | 0,000068 | 14.915,00 |
| 09 Apr 2024 | 0,000076 | 0,00000072 | 0,96% | 0,000075 | 0,000076 | 0,000069 | 13.894,00 |
| 08 Apr 2024 | 0,000075 | 0,00000100 | 1,35% | 0,000074 | 0,000078 | 0,000074 | 24.066,00 |
| 07 Apr 2024 | 0,000074 | 0,00000058 | 0,79% | 0,000074 | 0,000075 | 0,000073 | 17.396,00 |
| 06 Apr 2024 | 0,000074 | -0,00000200 | -2,65% | 0,000075 | 0,000078 | 0,000073 | 8.297,00 |
| 05 Apr 2024 | 0,000075 | 0,00000300 | 4,17% | 0,000072 | 0,000076 | 0,000072 | 13.795,00 |
| 04 Apr 2024 | 0,000072 | -0,00000200 | -2,69% | 0,000074 | 0,000076 | 0,00007 | 11.570,00 |
| 03 Apr 2024 | 0,000074 | -0,00001 | -11,92% | 0,000084 | 0,000086 | 0,000072 | 9.761,00 |
| 02 Apr 2024 | 0,000084 | 0,00000100 | 1,21% | 0,000083 | 0,000093 | 0,000079 | 23.437,00 |
| 01 Apr 2024 | 0,000082 | -0,00000008 | -0,10% | 0,000082 | 0,00009 | 0,000081 | 24.711,00 |
| 31 Mär 2024 | 0,000082 | -0,00000400 | -4,62% | 0,000087 | 0,000087 | 0,000081 | 22.839,00 |
| 30 Mär 2024 | 0,000087 | -0,00000200 | -2,26% | 0,000089 | 0,000095 | 0,000086 | 30.233,00 |
| 29 Mär 2024 | 0,000089 | 0,000012 | 15,69% | 0,000077 | 0,000095 | 0,000077 | 43.326,00 |
| 28 Mär 2024 | 0,000077 | 0,00000400 | 5,51% | 0,000073 | 0,00008 | 0,00007 | 43.806,00 |
