Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MarcoPolo Protocol | MAPBTC | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000047 | 0,00000046 | 0,00000048 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000047 | 0,00000047 | 0,00000047 | 0,00000047 | 0,00000017 - 0,00000142 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 13:42:57 | 51,12 | 0,00000063 | BTC |
MAPBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000062 | 0,00000069 | 0,00000047 | 157.831,49 | -0,00000015 | -24,19% |
1 Monat | 0,00000053 | 0,00000069 | 0,00000042 | 60.376,43 | -0,00000006 | -11,32% |
3 Monate | 0,00000069 | 0,00000095 | 0,00000042 | 129.419,32 | -0,00000022 | -31,88% |
6 Monate | 0,00000022 | 0,00000142 | 0,00000017 | 170.386,84 | 0,00000025 | 113,64% |
1 Jahr | 0,00000050 | 0,00000142 | 0,00000017 | 104.190,22 | -0,00000003 | -6,00% |
3 Jahre | 0,00000226 | 0,00000236 | 0,00000017 | 1.352.171,84 | -0,00000179 | -79,20% |
5 Jahre | 0,00000674 | 0,00007006 | 0,00000017 | 1.342.869,46 | -0,00000627 | -93,03% |
MAPBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000047 | 0,00000047 | 0,00 |
26 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000047 | 0,00000047 | 0,00 |
25 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000047 | 0,00000047 | 0,00 |
24 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000047 | 0,00000047 | 0,00 |
23 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000062 | 0,00000069 | 0,00000047 | 157.831,00 |
22 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000047 | 0,00000047 | 0,00 |
21 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000047 | 0,00000047 | 0,00 |
20 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000047 | 0,00000047 | 0,00 |
19 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000047 | 0,00000047 | 0,00 |
18 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000047 | 0,00000047 | 0,00 |
17 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000047 | 0,00000047 | 0,00 |
16 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 157.831,00 |
15 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000047 | 0,00000047 | 0,00 |
14 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000047 | 0,00000047 | 0,00 |
13 Apr 2024 | 0,00000047 | 0,00000002 | 4,44% | 0,00000045 | 0,00000047 | 0,00000045 | 734,00 |
12 Apr 2024 | 0,00000045 | 0,00000000 | 0,00% | 0,00000045 | 0,00000048 | 0,00000045 | 24.085,00 |
11 Apr 2024 | 0,00000045 | 0,00000002 | 4,65% | 0,00000043 | 0,00000048 | 0,00000042 | 44.784,00 |
10 Apr 2024 | 0,00000043 | -0,00000002 | -4,44% | 0,00000045 | 0,00000046 | 0,00000042 | 35.399,00 |
09 Apr 2024 | 0,00000045 | 0,00000001 | 2,27% | 0,00000045 | 0,00000046 | 0,00000044 | 180.362,00 |
08 Apr 2024 | 0,00000044 | 0,00000001 | 2,33% | 0,00000043 | 0,00000045 | 0,00000043 | 18.468,00 |
07 Apr 2024 | 0,00000043 | 0,00000000 | 0,00% | 0,00000043 | 0,00000045 | 0,00000043 | 15.922,00 |
06 Apr 2024 | 0,00000043 | -0,00000004 | -8,51% | 0,00000047 | 0,00000048 | 0,00000043 | 21.389,00 |
05 Apr 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000047 | 0,00000049 | 0,00000046 | 4.155,00 |
04 Apr 2024 | 0,00000048 | -0,00000004 | -7,69% | 0,00000052 | 0,00000053 | 0,00000046 | 18.390,00 |
03 Apr 2024 | 0,00000052 | 0,00000005 | 10,64% | 0,00000047 | 0,00000053 | 0,00000047 | 28.077,00 |
02 Apr 2024 | 0,00000047 | -0,00000005 | -9,62% | 0,00000053 | 0,00000053 | 0,00000047 | 187.984,00 |
01 Apr 2024 | 0,00000052 | 0,00000003 | 6,12% | 0,00000049 | 0,00000053 | 0,00000048 | 41.090,00 |
31 Mär 2024 | 0,00000049 | -0,00000004 | -7,55% | 0,00000053 | 0,00000053 | 0,00000047 | 29.512,00 |
30 Mär 2024 | 0,00000053 | -0,00000002 | -3,64% | 0,00000053 | 0,00000055 | 0,00000050 | 82.578,00 |
29 Mär 2024 | 0,00000055 | 0,00000000 | 0,00% | 0,00000055 | 0,00000059 | 0,00000053 | 68.515,00 |
28 Mär 2024 | 0,00000055 | -0,00000007 | -11,29% | 0,00000062 | 0,00000069 | 0,00000055 | 187.091,00 |